Market Cap RM12.17T 4.27%
Volume 24h RM733.51B 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 34 Seconds ago
Waifer WAIFER

Waifer (WAIFER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-11 2024 RM0.000000000001717575841239 RM0.000000000001717575841239 RM0.000000000001717575841239 RM0.000000000001717575841239 - -
Mar-10 2024 RM0.000000000001717575841239 RM0.000000000001717575841239 RM0.000000000001717575841239 RM0.000000000001717575841239 - -
Mar-09 2024 RM0.000000000001717575841239 RM0.000000000001717575841239 RM0.000000000001717575841239 RM0.000000000001717575841239 - -
Mar-08 2024 RM0.000000000001717575841239 RM0.000000000001717575841239 RM0.000000000001717575841239 RM0.000000000001717575841239 - -
Mar-07 2024 RM0.000000000001717575841239 RM0.000000000001717575841239 RM0.000000000001717575841239 RM0.000000000001717575841239 - -
Mar-06 2024 RM0.000000000001717575841239 RM0.000000000001717575841239 RM0.000000000001717575841239 RM0.000000000001717575841239 - -
Mar-05 2024 RM0.000000000001717575841239 RM0.000000000001717575841239 RM0.000000000001717575841239 RM0.000000000001717575841239 - -
Mar-04 2024 RM0.000000000001717575841239 RM0.000000000001677229177178 RM0.000000000001727713934383 RM0.000000000001691534427412 - -
Mar-03 2024 RM0.000000000001686796618731 RM0.000000000001663204465956 RM0.000000000001704684134521 RM0.000000000001686840900014 - -
Mar-02 2024 RM0.00000000000167970690062 RM0.000000000001663552297952 RM0.000000000001686058239711 RM0.000000000001663552297952 - -
Mar-01 2024 RM0.000000000001663464305999 RM0.000000000001627290586258 RM0.000000000001673294387073 RM0.000000000001627290586258 - -
Feb-29 2024 RM0.000000000001623425127967 RM0.000000000001623425127967 RM0.000000001329473714127493 RM0.000000001078812052512313 - -
Feb-28 2024 RM0.00000000097105602958482 RM0.00000000097105602958482 RM0.000000002133390087012736 RM0.000000001521174065297984 - -
Feb-27 2024 RM0.000000001517692635265442 RM0.000000001495778696456249 RM0.000000001548221948324019 RM0.000000001548221948324019 - -
Feb-26 2024 RM0.000000001547328443209171 RM0.000000001437075778267106 RM0.000000001547328443209171 RM0.000000001449718276925731 - -

Historical and market price analysis of Waifer (WAIFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 862 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.