Market Cap MX$46.56T 1.79%
Volume 24h MX$2.73T 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 41 Seconds ago
Waifer WAIFER

Waifer (WAIFER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-11 2024 MX$0.000000000006625339918184 MX$0.000000000006625339918184 MX$0.000000000006625339918184 MX$0.000000000006625339918184 - -
Mar-10 2024 MX$0.000000000006625339918184 MX$0.000000000006625339918184 MX$0.000000000006625339918184 MX$0.000000000006625339918184 - -
Mar-09 2024 MX$0.000000000006625339918184 MX$0.000000000006625339918184 MX$0.000000000006625339918184 MX$0.000000000006625339918184 - -
Mar-08 2024 MX$0.000000000006625339918184 MX$0.000000000006625339918184 MX$0.000000000006625339918184 MX$0.000000000006625339918184 - -
Mar-07 2024 MX$0.000000000006625339918184 MX$0.000000000006625339918184 MX$0.000000000006625339918184 MX$0.000000000006625339918184 - -
Mar-06 2024 MX$0.000000000006625339918184 MX$0.000000000006625339918184 MX$0.000000000006625339918184 MX$0.000000000006625339918184 - -
Mar-05 2024 MX$0.000000000006625339918184 MX$0.000000000006625339918184 MX$0.000000000006625339918184 MX$0.000000000006625339918184 - -
Mar-04 2024 MX$0.000000000006625339918184 MX$0.000000000006469707568481 MX$0.000000000006664446379506 MX$0.000000000006524888331473 - -
Mar-03 2024 MX$0.000000000006506612810691 MX$0.00000000000641560895061 MX$0.000000000006575611727394 MX$0.000000000006506783620354 - -
Mar-02 2024 MX$0.000000000006479265085321 MX$0.000000000006416950670229 MX$0.000000000006503764603423 MX$0.000000000006416950670229 - -
Mar-01 2024 MX$0.000000000006416611251972 MX$0.000000000006277075527472 MX$0.000000000006454529594193 MX$0.000000000006277075527472 - -
Feb-29 2024 MX$0.00000000000626216499223 MX$0.00000000000626216499223 MX$0.000000005128283163339523 MX$0.000000004161386288812401 - -
Feb-28 2024 MX$0.000000003745730535520468 MX$0.000000003745730535520468 MX$0.000000008229292800454479 MX$0.000000005867743953626066 - -
Feb-27 2024 MX$0.000000005854314760682641 MX$0.000000005769784406871631 MX$0.000000005972077872869759 MX$0.000000005972077872869759 - -
Feb-26 2024 MX$0.000000005968631285556194 MX$0.000000005543345039331484 MX$0.000000005968631285556194 MX$0.000000005592111940342474 - -

Historical and market price analysis of Waifer (WAIFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 862 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03903 MXN.