Market Cap Bs.86.97T -1.82%
Volume 24h Bs.5.16T 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
W Green Pay WGP

W Green Pay (WGP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-08 2023 Bs.0.931936 Bs.0.931936 Bs.0.931936 Bs.0.931936 - Bs.16,430,298
Jan-07 2023 Bs.0.931936 Bs.0.931936 Bs.0.931936 Bs.0.931936 - Bs.16,430,298
Jan-06 2023 Bs.0.931936 Bs.0.931936 Bs.0.931936 Bs.0.931936 - Bs.16,430,298
Jan-05 2023 Bs.0.931936 Bs.0.931936 Bs.0.931936 Bs.0.931936 - Bs.16,430,298
Jan-04 2023 Bs.0.931936 Bs.0.931936 Bs.0.931936 Bs.0.931936 - Bs.16,430,298
Jan-03 2023 Bs.0.931936 Bs.0.931936 Bs.0.931936 Bs.0.931936 - Bs.16,430,298
Jan-02 2023 Bs.0.931936 Bs.0.922737 Bs.0.933155 Bs.0.925703 - Bs.16,430,298
Jan-01 2023 Bs.0.925679 Bs.0.919897 Bs.0.925978 Bs.0.921383 - Bs.16,319,985
Dec-31 2022 Bs.0.92136 Bs.0.91969 Bs.0.925897 Bs.0.924488 - Bs.16,243,824
Dec-30 2022 Bs.0.924427 Bs.0.913619 Bs.0.926701 Bs.0.926584 - Bs.16,297,903
Dec-29 2022 Bs.0.926641 Bs.0.919198 Bs.0.927165 Bs.0.921628 - Bs.16,336,931
Dec-28 2022 Bs.0.921642 Bs.0.918581 Bs.0.933647 Bs.0.930764 - Bs.16,248,807
Dec-27 2022 Bs.0.930807 Bs.0.926626 Bs.0.944319 Bs.0.942061 - Bs.16,410,389
Dec-26 2022 Bs.0.94209 Bs.0.936108 Bs.0.942107 Bs.0.937771 - Bs.16,609,301
Dec-25 2022 Bs.0.937757 Bs.0.932927 Bs.0.938791 Bs.0.938064 - Bs.16,532,911

Historical and market price analysis of W Green Pay (WGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1107 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.