Market Cap Tk264.44T -1.56%
Volume 24h Tk14.69T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
W Green Pay WGP

W Green Pay (WGP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-08 2023 Tk2.8118 Tk2.8118 Tk2.8118 Tk2.8118 - Tk49,572,869
Jan-07 2023 Tk2.8118 Tk2.8118 Tk2.8118 Tk2.8118 - Tk49,572,869
Jan-06 2023 Tk2.8118 Tk2.8118 Tk2.8118 Tk2.8118 - Tk49,572,869
Jan-05 2023 Tk2.8118 Tk2.8118 Tk2.8118 Tk2.8118 - Tk49,572,869
Jan-04 2023 Tk2.8118 Tk2.8118 Tk2.8118 Tk2.8118 - Tk49,572,869
Jan-03 2023 Tk2.8118 Tk2.8118 Tk2.8118 Tk2.8118 - Tk49,572,869
Jan-02 2023 Tk2.8118 Tk2.7840 Tk2.8154 Tk2.7929 - Tk49,572,869
Jan-01 2023 Tk2.7929 Tk2.7754 Tk2.7938 Tk2.7799 - Tk49,240,038
Dec-31 2022 Tk2.7798 Tk2.7748 Tk2.7935 Tk2.7893 - Tk49,010,247
Dec-30 2022 Tk2.7891 Tk2.7565 Tk2.7960 Tk2.7956 - Tk49,173,411
Dec-29 2022 Tk2.7958 Tk2.7733 Tk2.7974 Tk2.7807 - Tk49,291,165
Dec-28 2022 Tk2.7807 Tk2.7715 Tk2.8169 Tk2.8082 - Tk49,025,282
Dec-27 2022 Tk2.8083 Tk2.7957 Tk2.8491 Tk2.8423 - Tk49,512,801
Dec-26 2022 Tk2.8424 Tk2.8243 Tk2.8424 Tk2.8294 - Tk50,112,951
Dec-25 2022 Tk2.8293 Tk2.8147 Tk2.8324 Tk2.8302 - Tk49,882,471

Historical and market price analysis of W Green Pay (WGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1107 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.