Market Cap HK$18.25T -4.97%
Volume 24h HK$1.28T 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 26 Seconds ago
W Green Pay WGP

W Green Pay (WGP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2023 HK$0.200358 HK$0.200358 HK$0.200358 HK$0.200358 - HK$3,532,377
Jan-07 2023 HK$0.200358 HK$0.200358 HK$0.200358 HK$0.200358 - HK$3,532,377
Jan-06 2023 HK$0.200358 HK$0.200358 HK$0.200358 HK$0.200358 - HK$3,532,377
Jan-05 2023 HK$0.200358 HK$0.200358 HK$0.200358 HK$0.200358 - HK$3,532,377
Jan-04 2023 HK$0.200358 HK$0.200358 HK$0.200358 HK$0.200358 - HK$3,532,377
Jan-03 2023 HK$0.200358 HK$0.200358 HK$0.200358 HK$0.200358 - HK$3,532,377
Jan-02 2023 HK$0.200358 HK$0.19838 HK$0.20062 HK$0.199018 - HK$3,532,377
Jan-01 2023 HK$0.199013 HK$0.19777 HK$0.199077 HK$0.198089 - HK$3,508,661
Dec-31 2022 HK$0.198084 HK$0.197725 HK$0.19906 HK$0.198757 - HK$3,492,287
Dec-30 2022 HK$0.198744 HK$0.19642 HK$0.199233 HK$0.199208 - HK$3,503,913
Dec-29 2022 HK$0.19922 HK$0.19762 HK$0.199332 HK$0.198142 - HK$3,512,304
Dec-28 2022 HK$0.198145 HK$0.197487 HK$0.200726 HK$0.200106 - HK$3,493,358
Dec-27 2022 HK$0.200115 HK$0.199216 HK$0.20302 HK$0.202535 - HK$3,528,097
Dec-26 2022 HK$0.202541 HK$0.201255 HK$0.202545 HK$0.201613 - HK$3,570,862
Dec-25 2022 HK$0.20161 HK$0.200571 HK$0.201832 HK$0.201676 - HK$3,554,438

Historical and market price analysis of W Green Pay (WGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1107 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.