Market Cap CHF2.14T -4%
Volume 24h CHF145.35B 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
W Green Pay WGP

W Green Pay (WGP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2023 CHF0.023502 CHF0.023502 CHF0.023502 CHF0.023502 - CHF414,347
Jan-07 2023 CHF0.023502 CHF0.023502 CHF0.023502 CHF0.023502 - CHF414,347
Jan-06 2023 CHF0.023502 CHF0.023502 CHF0.023502 CHF0.023502 - CHF414,347
Jan-05 2023 CHF0.023502 CHF0.023502 CHF0.023502 CHF0.023502 - CHF414,347
Jan-04 2023 CHF0.023502 CHF0.023502 CHF0.023502 CHF0.023502 - CHF414,347
Jan-03 2023 CHF0.023502 CHF0.023502 CHF0.023502 CHF0.023502 - CHF414,347
Jan-02 2023 CHF0.023502 CHF0.02327 CHF0.023532 CHF0.023344 - CHF414,347
Jan-01 2023 CHF0.023344 CHF0.023198 CHF0.023351 CHF0.023235 - CHF411,565
Dec-31 2022 CHF0.023235 CHF0.023193 CHF0.023349 CHF0.023314 - CHF409,645
Dec-30 2022 CHF0.023312 CHF0.02304 CHF0.02337 CHF0.023367 - CHF411,008
Dec-29 2022 CHF0.023368 CHF0.02318 CHF0.023381 CHF0.023242 - CHF411,993
Dec-28 2022 CHF0.023242 CHF0.023165 CHF0.023545 CHF0.023472 - CHF409,770
Dec-27 2022 CHF0.023473 CHF0.023368 CHF0.023814 CHF0.023757 - CHF413,845
Dec-26 2022 CHF0.023758 CHF0.023607 CHF0.023758 CHF0.023649 - CHF418,861
Dec-25 2022 CHF0.023648 CHF0.023527 CHF0.023674 CHF0.023656 - CHF416,935

Historical and market price analysis of W Green Pay (WGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1107 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91749 CHF.