Market Cap R44.16T -3.31%
Volume 24h R2.86T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 28 Seconds ago
W Green Pay WGP

W Green Pay (WGP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-08 2023 R0.480869 R0.480869 R0.480869 R0.480869 - R8,477,864
Jan-07 2023 R0.480869 R0.480869 R0.480869 R0.480869 - R8,477,864
Jan-06 2023 R0.480869 R0.480869 R0.480869 R0.480869 - R8,477,864
Jan-05 2023 R0.480869 R0.480869 R0.480869 R0.480869 - R8,477,864
Jan-04 2023 R0.480869 R0.480869 R0.480869 R0.480869 - R8,477,864
Jan-03 2023 R0.480869 R0.480869 R0.480869 R0.480869 - R8,477,864
Jan-02 2023 R0.480869 R0.476122 R0.481498 R0.477653 - R8,477,864
Jan-01 2023 R0.477641 R0.474657 R0.477795 R0.475424 - R8,420,944
Dec-31 2022 R0.475412 R0.474551 R0.477753 R0.477026 - R8,381,645
Dec-30 2022 R0.476994 R0.471418 R0.478168 R0.478108 - R8,409,549
Dec-29 2022 R0.478137 R0.474297 R0.478407 R0.47555 - R8,429,687
Dec-28 2022 R0.475558 R0.473978 R0.481752 R0.480264 - R8,384,216
Dec-27 2022 R0.480287 R0.478129 R0.487259 R0.486094 - R8,467,591
Dec-26 2022 R0.486108 R0.483022 R0.486117 R0.48388 - R8,570,228
Dec-25 2022 R0.483873 R0.481381 R0.484406 R0.484031 - R8,530,811

Historical and market price analysis of W Green Pay (WGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1107 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77255 ZAR.