Market Cap CA$3.25T -2.82%
Volume 24h CA$208.96B 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 1 minute ago
W Green Pay WGP

W Green Pay (WGP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2023 CA$0.035222 CA$0.035222 CA$0.035222 CA$0.035222 - CA$620,977
Jan-07 2023 CA$0.035222 CA$0.035222 CA$0.035222 CA$0.035222 - CA$620,977
Jan-06 2023 CA$0.035222 CA$0.035222 CA$0.035222 CA$0.035222 - CA$620,977
Jan-05 2023 CA$0.035222 CA$0.035222 CA$0.035222 CA$0.035222 - CA$620,977
Jan-04 2023 CA$0.035222 CA$0.035222 CA$0.035222 CA$0.035222 - CA$620,977
Jan-03 2023 CA$0.035222 CA$0.035222 CA$0.035222 CA$0.035222 - CA$620,977
Jan-02 2023 CA$0.035222 CA$0.034874 CA$0.035268 CA$0.034986 - CA$620,977
Jan-01 2023 CA$0.034985 CA$0.034767 CA$0.034996 CA$0.034823 - CA$616,808
Dec-31 2022 CA$0.034822 CA$0.034759 CA$0.034993 CA$0.03494 - CA$613,929
Dec-30 2022 CA$0.034938 CA$0.034529 CA$0.035024 CA$0.035019 - CA$615,973
Dec-29 2022 CA$0.035022 CA$0.03474 CA$0.035041 CA$0.034832 - CA$617,448
Dec-28 2022 CA$0.034833 CA$0.034717 CA$0.035286 CA$0.035177 - CA$614,117
Dec-27 2022 CA$0.035179 CA$0.035021 CA$0.03569 CA$0.035604 - CA$620,224
Dec-26 2022 CA$0.035605 CA$0.035379 CA$0.035606 CA$0.035442 - CA$627,742
Dec-25 2022 CA$0.035442 CA$0.035259 CA$0.035481 CA$0.035453 - CA$624,855

Historical and market price analysis of W Green Pay (WGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1107 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37503 CAD.