Market Cap CN¥16.85T -5.36%
Volume 24h CN¥1.20T 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 30 Seconds ago
W Green Pay WGP

W Green Pay (WGP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-08 2023 CN¥0.185482 CN¥0.185482 CN¥0.185482 CN¥0.185482 - CN¥3,270,105
Jan-07 2023 CN¥0.185482 CN¥0.185482 CN¥0.185482 CN¥0.185482 - CN¥3,270,105
Jan-06 2023 CN¥0.185482 CN¥0.185482 CN¥0.185482 CN¥0.185482 - CN¥3,270,105
Jan-05 2023 CN¥0.185482 CN¥0.185482 CN¥0.185482 CN¥0.185482 - CN¥3,270,105
Jan-04 2023 CN¥0.185482 CN¥0.185482 CN¥0.185482 CN¥0.185482 - CN¥3,270,105
Jan-03 2023 CN¥0.185482 CN¥0.185482 CN¥0.185482 CN¥0.185482 - CN¥3,270,105
Jan-02 2023 CN¥0.185482 CN¥0.183651 CN¥0.185725 CN¥0.184241 - CN¥3,270,105
Jan-01 2023 CN¥0.184237 CN¥0.183086 CN¥0.184296 CN¥0.183381 - CN¥3,248,150
Dec-31 2022 CN¥0.183377 CN¥0.183045 CN¥0.18428 CN¥0.183999 - CN¥3,232,991
Dec-30 2022 CN¥0.183987 CN¥0.181836 CN¥0.18444 CN¥0.184417 - CN¥3,243,755
Dec-29 2022 CN¥0.184428 CN¥0.182947 CN¥0.184532 CN¥0.18343 - CN¥3,251,522
Dec-28 2022 CN¥0.183433 CN¥0.182824 CN¥0.185822 CN¥0.185249 - CN¥3,233,983
Dec-27 2022 CN¥0.185257 CN¥0.184425 CN¥0.187946 CN¥0.187497 - CN¥3,266,143
Dec-26 2022 CN¥0.187503 CN¥0.186312 CN¥0.187506 CN¥0.186643 - CN¥3,305,732
Dec-25 2022 CN¥0.18664 CN¥0.185679 CN¥0.186846 CN¥0.186702 - CN¥3,290,528

Historical and market price analysis of W Green Pay (WGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1107 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.