Market Cap AU$3.60T -3.78%
Volume 24h AU$248.19B 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 2 Seconds ago
W Green Pay WGP

W Green Pay (WGP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-08 2023 AU$0.039486 AU$0.039486 AU$0.039486 AU$0.039486 - AU$696,152
Jan-07 2023 AU$0.039486 AU$0.039486 AU$0.039486 AU$0.039486 - AU$696,152
Jan-06 2023 AU$0.039486 AU$0.039486 AU$0.039486 AU$0.039486 - AU$696,152
Jan-05 2023 AU$0.039486 AU$0.039486 AU$0.039486 AU$0.039486 - AU$696,152
Jan-04 2023 AU$0.039486 AU$0.039486 AU$0.039486 AU$0.039486 - AU$696,152
Jan-03 2023 AU$0.039486 AU$0.039486 AU$0.039486 AU$0.039486 - AU$696,152
Jan-02 2023 AU$0.039486 AU$0.039096 AU$0.039537 AU$0.039222 - AU$696,152
Jan-01 2023 AU$0.039221 AU$0.038976 AU$0.039233 AU$0.039039 - AU$691,478
Dec-31 2022 AU$0.039038 AU$0.038967 AU$0.03923 AU$0.03917 - AU$688,251
Dec-30 2022 AU$0.039167 AU$0.03871 AU$0.039264 AU$0.039259 - AU$690,542
Dec-29 2022 AU$0.039261 AU$0.038946 AU$0.039283 AU$0.039049 - AU$692,196
Dec-28 2022 AU$0.039049 AU$0.03892 AU$0.039558 AU$0.039436 - AU$688,462
Dec-27 2022 AU$0.039438 AU$0.039261 AU$0.04001 AU$0.039915 - AU$695,308
Dec-26 2022 AU$0.039916 AU$0.039662 AU$0.039917 AU$0.039733 - AU$703,736
Dec-25 2022 AU$0.039732 AU$0.039528 AU$0.039776 AU$0.039745 - AU$700,499

Historical and market price analysis of W Green Pay (WGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1107 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54149 AUD.