Market Cap RM11.21T -3.65%
Volume 24h RM721.62B 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 49 Seconds ago
W Green Pay WGP

W Green Pay (WGP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-08 2023 RM0.12225 RM0.12225 RM0.12225 RM0.12225 - RM2,155,307
Jan-07 2023 RM0.12225 RM0.12225 RM0.12225 RM0.12225 - RM2,155,307
Jan-06 2023 RM0.12225 RM0.12225 RM0.12225 RM0.12225 - RM2,155,307
Jan-05 2023 RM0.12225 RM0.12225 RM0.12225 RM0.12225 - RM2,155,307
Jan-04 2023 RM0.12225 RM0.12225 RM0.12225 RM0.12225 - RM2,155,307
Jan-03 2023 RM0.12225 RM0.12225 RM0.12225 RM0.12225 - RM2,155,307
Jan-02 2023 RM0.12225 RM0.121043 RM0.12241 RM0.121432 - RM2,155,307
Jan-01 2023 RM0.121429 RM0.120671 RM0.121468 RM0.120865 - RM2,140,836
Dec-31 2022 RM0.120862 RM0.120643 RM0.121458 RM0.121273 - RM2,130,845
Dec-30 2022 RM0.121265 RM0.119847 RM0.121563 RM0.121548 - RM2,137,939
Dec-29 2022 RM0.121555 RM0.120579 RM0.121624 RM0.120898 - RM2,143,059
Dec-28 2022 RM0.120899 RM0.120498 RM0.122474 RM0.122096 - RM2,131,499
Dec-27 2022 RM0.122102 RM0.121553 RM0.123874 RM0.123578 - RM2,152,695
Dec-26 2022 RM0.123582 RM0.122797 RM0.123584 RM0.123015 - RM2,178,788
Dec-25 2022 RM0.123013 RM0.12238 RM0.123149 RM0.123054 - RM2,168,768

Historical and market price analysis of W Green Pay (WGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1107 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.