Market Cap MX$40.06T -3.53%
Volume 24h MX$2.64T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
W Green Pay WGP

W Green Pay (WGP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-08 2023 MX$0.436529 MX$0.436529 MX$0.436529 MX$0.436529 - MX$7,696,127
Jan-07 2023 MX$0.436529 MX$0.436529 MX$0.436529 MX$0.436529 - MX$7,696,127
Jan-06 2023 MX$0.436529 MX$0.436529 MX$0.436529 MX$0.436529 - MX$7,696,127
Jan-05 2023 MX$0.436529 MX$0.436529 MX$0.436529 MX$0.436529 - MX$7,696,127
Jan-04 2023 MX$0.436529 MX$0.436529 MX$0.436529 MX$0.436529 - MX$7,696,127
Jan-03 2023 MX$0.436529 MX$0.436529 MX$0.436529 MX$0.436529 - MX$7,696,127
Jan-02 2023 MX$0.436529 MX$0.432219 MX$0.4371 MX$0.433609 - MX$7,696,127
Jan-01 2023 MX$0.433598 MX$0.430889 MX$0.433738 MX$0.431585 - MX$7,644,456
Dec-31 2022 MX$0.431574 MX$0.430793 MX$0.4337 MX$0.43304 - MX$7,608,781
Dec-30 2022 MX$0.433011 MX$0.427949 MX$0.434076 MX$0.434022 - MX$7,634,112
Dec-29 2022 MX$0.434048 MX$0.430562 MX$0.434294 MX$0.4317 - MX$7,652,393
Dec-28 2022 MX$0.431707 MX$0.430273 MX$0.43733 MX$0.43598 - MX$7,611,115
Dec-27 2022 MX$0.436 MX$0.434041 MX$0.442329 MX$0.441271 - MX$7,686,802
Dec-26 2022 MX$0.441285 MX$0.438483 MX$0.441293 MX$0.439262 - MX$7,779,975
Dec-25 2022 MX$0.439255 MX$0.436993 MX$0.439739 MX$0.439399 - MX$7,744,193

Historical and market price analysis of W Green Pay (WGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1107 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04155 MXN.