Cap Mercado MX$40.84T
-3.34%
Volumen 24h MX$2.12T
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-08 2023 | MX$0.433391 | MX$0.433391 | MX$0.433391 | MX$0.433391 | - | MX$7,640,805 |
Jan-07 2023 | MX$0.433391 | MX$0.433391 | MX$0.433391 | MX$0.433391 | - | MX$7,640,805 |
Jan-06 2023 | MX$0.433391 | MX$0.433391 | MX$0.433391 | MX$0.433391 | - | MX$7,640,805 |
Jan-05 2023 | MX$0.433391 | MX$0.433391 | MX$0.433391 | MX$0.433391 | - | MX$7,640,805 |
Jan-04 2023 | MX$0.433391 | MX$0.433391 | MX$0.433391 | MX$0.433391 | - | MX$7,640,805 |
Jan-03 2023 | MX$0.433391 | MX$0.433391 | MX$0.433391 | MX$0.433391 | - | MX$7,640,805 |
Jan-02 2023 | MX$0.433391 | MX$0.429113 | MX$0.433958 | MX$0.430492 | - | MX$7,640,805 |
Jan-01 2023 | MX$0.430481 | MX$0.427792 | MX$0.43062 | MX$0.428483 | - | MX$7,589,505 |
Dec-31 2022 | MX$0.428472 | MX$0.427696 | MX$0.430582 | MX$0.429927 | - | MX$7,554,087 |
Dec-30 2022 | MX$0.429899 | MX$0.424872 | MX$0.430956 | MX$0.430902 | - | MX$7,579,236 |
Dec-29 2022 | MX$0.430928 | MX$0.427467 | MX$0.431172 | MX$0.428597 | - | MX$7,597,386 |
Dec-28 2022 | MX$0.428604 | MX$0.42718 | MX$0.434186 | MX$0.432846 | - | MX$7,556,404 |
Dec-27 2022 | MX$0.432866 | MX$0.430921 | MX$0.439149 | MX$0.438099 | - | MX$7,631,547 |
Dec-26 2022 | MX$0.438113 | MX$0.435331 | MX$0.438121 | MX$0.436104 | - | MX$7,724,050 |
Dec-25 2022 | MX$0.436098 | MX$0.433852 | MX$0.436578 | MX$0.43624 | - | MX$7,688,525 |
Análisis de precios históricos y de mercado de W Green Pay (WGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1107 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91905 MXN.