Cap Mercado £1.94T
-1.43%
Volumen 24h £101.60B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-08 2023 | £0.020511 | £0.020511 | £0.020511 | £0.020511 | - | £361,622 |
Jan-07 2023 | £0.020511 | £0.020511 | £0.020511 | £0.020511 | - | £361,622 |
Jan-06 2023 | £0.020511 | £0.020511 | £0.020511 | £0.020511 | - | £361,622 |
Jan-05 2023 | £0.020511 | £0.020511 | £0.020511 | £0.020511 | - | £361,622 |
Jan-04 2023 | £0.020511 | £0.020511 | £0.020511 | £0.020511 | - | £361,622 |
Jan-03 2023 | £0.020511 | £0.020511 | £0.020511 | £0.020511 | - | £361,622 |
Jan-02 2023 | £0.020511 | £0.020308 | £0.020538 | £0.020374 | - | £361,622 |
Jan-01 2023 | £0.020373 | £0.020246 | £0.02038 | £0.020279 | - | £359,194 |
Dec-31 2022 | £0.020278 | £0.020241 | £0.020378 | £0.020347 | - | £357,518 |
Dec-30 2022 | £0.020346 | £0.020108 | £0.020396 | £0.020393 | - | £358,708 |
Dec-29 2022 | £0.020394 | £0.020231 | £0.020406 | £0.020284 | - | £359,567 |
Dec-28 2022 | £0.020284 | £0.020217 | £0.020549 | £0.020485 | - | £357,627 |
Dec-27 2022 | £0.020486 | £0.020394 | £0.020783 | £0.020734 | - | £361,184 |
Dec-26 2022 | £0.020734 | £0.020603 | £0.020735 | £0.020639 | - | £365,562 |
Dec-25 2022 | £0.020639 | £0.020533 | £0.020662 | £0.020646 | - | £363,880 |
Análisis de precios históricos y de mercado de W Green Pay (WGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1107 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80074 GBP.