Cap Mercado €2.25T
-2.4%
Volumen 24h €119.41B
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-08 2023 | €0.023828 | €0.023828 | €0.023828 | €0.023828 | - | €420,105 |
Jan-07 2023 | €0.023828 | €0.023828 | €0.023828 | €0.023828 | - | €420,105 |
Jan-06 2023 | €0.023828 | €0.023828 | €0.023828 | €0.023828 | - | €420,105 |
Jan-05 2023 | €0.023828 | €0.023828 | €0.023828 | €0.023828 | - | €420,105 |
Jan-04 2023 | €0.023828 | €0.023828 | €0.023828 | €0.023828 | - | €420,105 |
Jan-03 2023 | €0.023828 | €0.023828 | €0.023828 | €0.023828 | - | €420,105 |
Jan-02 2023 | €0.023828 | €0.023593 | €0.023859 | €0.023669 | - | €420,105 |
Jan-01 2023 | €0.023668 | €0.02352 | €0.023676 | €0.023558 | - | €417,285 |
Dec-31 2022 | €0.023558 | €0.023515 | €0.023674 | €0.023638 | - | €415,337 |
Dec-30 2022 | €0.023636 | €0.02336 | €0.023694 | €0.023691 | - | €416,720 |
Dec-29 2022 | €0.023693 | €0.023502 | €0.023706 | €0.023565 | - | €417,718 |
Dec-28 2022 | €0.023565 | €0.023487 | €0.023872 | €0.023798 | - | €415,465 |
Dec-27 2022 | €0.023799 | €0.023692 | €0.024145 | €0.024087 | - | €419,596 |
Dec-26 2022 | €0.024088 | €0.023935 | €0.024088 | €0.023977 | - | €424,682 |
Dec-25 2022 | €0.023977 | €0.023853 | €0.024003 | €0.023985 | - | €422,729 |
Análisis de precios históricos y de mercado de W Green Pay (WGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1107 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93024 EUR.