Cap Mercado NZ$4.04T
-1.78%
Volumen 24h NZ$214.92B
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-08 2023 | NZ$0.042756 | NZ$0.042756 | NZ$0.042756 | NZ$0.042756 | - | NZ$753,809 |
Jan-07 2023 | NZ$0.042756 | NZ$0.042756 | NZ$0.042756 | NZ$0.042756 | - | NZ$753,809 |
Jan-06 2023 | NZ$0.042756 | NZ$0.042756 | NZ$0.042756 | NZ$0.042756 | - | NZ$753,809 |
Jan-05 2023 | NZ$0.042756 | NZ$0.042756 | NZ$0.042756 | NZ$0.042756 | - | NZ$753,809 |
Jan-04 2023 | NZ$0.042756 | NZ$0.042756 | NZ$0.042756 | NZ$0.042756 | - | NZ$753,809 |
Jan-03 2023 | NZ$0.042756 | NZ$0.042756 | NZ$0.042756 | NZ$0.042756 | - | NZ$753,809 |
Jan-02 2023 | NZ$0.042756 | NZ$0.042334 | NZ$0.042812 | NZ$0.04247 | - | NZ$753,809 |
Jan-01 2023 | NZ$0.042469 | NZ$0.042204 | NZ$0.042483 | NZ$0.042272 | - | NZ$748,748 |
Dec-31 2022 | NZ$0.042271 | NZ$0.042194 | NZ$0.042479 | NZ$0.042414 | - | NZ$745,253 |
Dec-30 2022 | NZ$0.042411 | NZ$0.041916 | NZ$0.042516 | NZ$0.04251 | - | NZ$747,734 |
Dec-29 2022 | NZ$0.042513 | NZ$0.042172 | NZ$0.042537 | NZ$0.042283 | - | NZ$749,525 |
Dec-28 2022 | NZ$0.042284 | NZ$0.042143 | NZ$0.042834 | NZ$0.042702 | - | NZ$745,482 |
Dec-27 2022 | NZ$0.042704 | NZ$0.042512 | NZ$0.043324 | NZ$0.043221 | - | NZ$752,895 |
Dec-26 2022 | NZ$0.043222 | NZ$0.042947 | NZ$0.043223 | NZ$0.043024 | - | NZ$762,021 |
Dec-25 2022 | NZ$0.043023 | NZ$0.042801 | NZ$0.04307 | NZ$0.043037 | - | NZ$758,516 |
Análisis de precios históricos y de mercado de W Green Pay (WGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1107 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66916 NZD.