Cap Mercado HK$18.62T
-3.01%
Volumen 24h HK$1.04T
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-08 2023 | HK$0.200234 | HK$0.200234 | HK$0.200234 | HK$0.200234 | - | HK$3,530,196 |
Jan-07 2023 | HK$0.200234 | HK$0.200234 | HK$0.200234 | HK$0.200234 | - | HK$3,530,196 |
Jan-06 2023 | HK$0.200234 | HK$0.200234 | HK$0.200234 | HK$0.200234 | - | HK$3,530,196 |
Jan-05 2023 | HK$0.200234 | HK$0.200234 | HK$0.200234 | HK$0.200234 | - | HK$3,530,196 |
Jan-04 2023 | HK$0.200234 | HK$0.200234 | HK$0.200234 | HK$0.200234 | - | HK$3,530,196 |
Jan-03 2023 | HK$0.200234 | HK$0.200234 | HK$0.200234 | HK$0.200234 | - | HK$3,530,196 |
Jan-02 2023 | HK$0.200234 | HK$0.198258 | HK$0.200496 | HK$0.198895 | - | HK$3,530,196 |
Jan-01 2023 | HK$0.19889 | HK$0.197648 | HK$0.198954 | HK$0.197967 | - | HK$3,506,494 |
Dec-31 2022 | HK$0.197962 | HK$0.197603 | HK$0.198937 | HK$0.198634 | - | HK$3,490,130 |
Dec-30 2022 | HK$0.198621 | HK$0.196299 | HK$0.19911 | HK$0.199084 | - | HK$3,501,750 |
Dec-29 2022 | HK$0.199097 | HK$0.197498 | HK$0.199209 | HK$0.19802 | - | HK$3,510,135 |
Dec-28 2022 | HK$0.198023 | HK$0.197365 | HK$0.200602 | HK$0.199983 | - | HK$3,491,201 |
Dec-27 2022 | HK$0.199992 | HK$0.199093 | HK$0.202895 | HK$0.20241 | - | HK$3,525,918 |
Dec-26 2022 | HK$0.202416 | HK$0.201131 | HK$0.20242 | HK$0.201488 | - | HK$3,568,657 |
Dec-25 2022 | HK$0.201485 | HK$0.200447 | HK$0.201707 | HK$0.201551 | - | HK$3,552,244 |
Análisis de precios históricos y de mercado de W Green Pay (WGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1107 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81692 HKD.