Cap Mercado Bs.87.18T
-2.89%
Volumen 24h Bs.4.93T
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-08 2023 | Bs.0.935919 | Bs.0.935919 | Bs.0.935919 | Bs.0.935919 | - | Bs.16,500,505 |
Jan-07 2023 | Bs.0.935919 | Bs.0.935919 | Bs.0.935919 | Bs.0.935919 | - | Bs.16,500,505 |
Jan-06 2023 | Bs.0.935919 | Bs.0.935919 | Bs.0.935919 | Bs.0.935919 | - | Bs.16,500,505 |
Jan-05 2023 | Bs.0.935919 | Bs.0.935919 | Bs.0.935919 | Bs.0.935919 | - | Bs.16,500,505 |
Jan-04 2023 | Bs.0.935919 | Bs.0.935919 | Bs.0.935919 | Bs.0.935919 | - | Bs.16,500,505 |
Jan-03 2023 | Bs.0.935919 | Bs.0.935919 | Bs.0.935919 | Bs.0.935919 | - | Bs.16,500,505 |
Jan-02 2023 | Bs.0.935919 | Bs.0.92668 | Bs.0.937143 | Bs.0.929659 | - | Bs.16,500,505 |
Jan-01 2023 | Bs.0.929635 | Bs.0.923828 | Bs.0.929935 | Bs.0.92532 | - | Bs.16,389,721 |
Dec-31 2022 | Bs.0.925297 | Bs.0.92362 | Bs.0.929853 | Bs.0.928438 | - | Bs.16,313,234 |
Dec-30 2022 | Bs.0.928377 | Bs.0.917523 | Bs.0.930661 | Bs.0.930544 | - | Bs.16,367,544 |
Dec-29 2022 | Bs.0.9306 | Bs.0.923126 | Bs.0.931127 | Bs.0.925566 | - | Bs.16,406,739 |
Dec-28 2022 | Bs.0.92558 | Bs.0.922507 | Bs.0.937636 | Bs.0.934741 | - | Bs.16,318,239 |
Dec-27 2022 | Bs.0.934785 | Bs.0.930585 | Bs.0.948354 | Bs.0.946087 | - | Bs.16,480,511 |
Dec-26 2022 | Bs.0.946115 | Bs.0.940108 | Bs.0.946133 | Bs.0.941778 | - | Bs.16,680,273 |
Dec-25 2022 | Bs.0.941764 | Bs.0.936914 | Bs.0.942802 | Bs.0.942072 | - | Bs.16,603,557 |
Análisis de precios históricos y de mercado de W Green Pay (WGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1107 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.