Market Cap NZ$3.98T -2.63%
Volume 24h NZ$247.87B 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 3 Minutes ago
W Green Pay WGP

W Green Pay (WGP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2023 NZ$0.04308 NZ$0.04308 NZ$0.04308 NZ$0.04308 - NZ$759,512
Jan-07 2023 NZ$0.04308 NZ$0.04308 NZ$0.04308 NZ$0.04308 - NZ$759,512
Jan-06 2023 NZ$0.04308 NZ$0.04308 NZ$0.04308 NZ$0.04308 - NZ$759,512
Jan-05 2023 NZ$0.04308 NZ$0.04308 NZ$0.04308 NZ$0.04308 - NZ$759,512
Jan-04 2023 NZ$0.04308 NZ$0.04308 NZ$0.04308 NZ$0.04308 - NZ$759,512
Jan-03 2023 NZ$0.04308 NZ$0.04308 NZ$0.04308 NZ$0.04308 - NZ$759,512
Jan-02 2023 NZ$0.04308 NZ$0.042654 NZ$0.043136 NZ$0.042791 - NZ$759,512
Jan-01 2023 NZ$0.04279 NZ$0.042523 NZ$0.042804 NZ$0.042592 - NZ$754,413
Dec-31 2022 NZ$0.042591 NZ$0.042513 NZ$0.0428 NZ$0.042735 - NZ$750,892
Dec-30 2022 NZ$0.042732 NZ$0.042233 NZ$0.042838 NZ$0.042832 - NZ$753,392
Dec-29 2022 NZ$0.042835 NZ$0.042491 NZ$0.042859 NZ$0.042603 - NZ$755,196
Dec-28 2022 NZ$0.042604 NZ$0.042462 NZ$0.043159 NZ$0.043025 - NZ$751,123
Dec-27 2022 NZ$0.043027 NZ$0.042834 NZ$0.043652 NZ$0.043548 - NZ$758,592
Dec-26 2022 NZ$0.043549 NZ$0.043272 NZ$0.04355 NZ$0.043349 - NZ$767,787
Dec-25 2022 NZ$0.043349 NZ$0.043125 NZ$0.043396 NZ$0.043363 - NZ$764,256

Historical and market price analysis of W Green Pay (WGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1107 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68179 NZD.