Market Cap zł9.50T -3.06%
Volume 24h zł597.57B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 3 Minutes ago
W Green Pay WGP

W Green Pay (WGP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-08 2023 zł0.103169 zł0.103169 zł0.103169 zł0.103169 - zł1,818,903
Jan-07 2023 zł0.103169 zł0.103169 zł0.103169 zł0.103169 - zł1,818,903
Jan-06 2023 zł0.103169 zł0.103169 zł0.103169 zł0.103169 - zł1,818,903
Jan-05 2023 zł0.103169 zł0.103169 zł0.103169 zł0.103169 - zł1,818,903
Jan-04 2023 zł0.103169 zł0.103169 zł0.103169 zł0.103169 - zł1,818,903
Jan-03 2023 zł0.103169 zł0.103169 zł0.103169 zł0.103169 - zł1,818,903
Jan-02 2023 zł0.103169 zł0.10215 zł0.103304 zł0.102479 - zł1,818,903
Jan-01 2023 zł0.102476 zł0.101836 zł0.102509 zł0.102 - zł1,806,691
Dec-31 2022 zł0.101998 zł0.101813 zł0.1025 zł0.102344 - zł1,798,259
Dec-30 2022 zł0.102337 zł0.101141 zł0.102589 zł0.102576 - zł1,804,246
Dec-29 2022 zł0.102583 zł0.101759 zł0.102641 zł0.102028 - zł1,808,567
Dec-28 2022 zł0.102029 zł0.10169 zł0.103358 zł0.103039 - zł1,798,811
Dec-27 2022 zł0.103044 zł0.102581 zł0.10454 zł0.10429 - zł1,816,699
Dec-26 2022 zł0.104293 zł0.103631 zł0.104295 zł0.103815 - zł1,838,719
Dec-25 2022 zł0.103813 zł0.103279 zł0.103928 zł0.103847 - zł1,830,263

Historical and market price analysis of W Green Pay (WGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1107 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0276 PLN.