時価総額 €2.53T
7.43%
ボリューム24h €302.88B
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
硬貨
27.227
+27
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-08 2023 | €0.023588 | €0.023588 | €0.023588 | €0.023588 | - | €415,878 |
Jan-07 2023 | €0.023588 | €0.023588 | €0.023588 | €0.023588 | - | €415,878 |
Jan-06 2023 | €0.023588 | €0.023588 | €0.023588 | €0.023588 | - | €415,878 |
Jan-05 2023 | €0.023588 | €0.023588 | €0.023588 | €0.023588 | - | €415,878 |
Jan-04 2023 | €0.023588 | €0.023588 | €0.023588 | €0.023588 | - | €415,878 |
Jan-03 2023 | €0.023588 | €0.023588 | €0.023588 | €0.023588 | - | €415,878 |
Jan-02 2023 | €0.023588 | €0.023356 | €0.023619 | €0.023431 | - | €415,878 |
Jan-01 2023 | €0.02343 | €0.023284 | €0.023438 | €0.023321 | - | €413,086 |
Dec-31 2022 | €0.023321 | €0.023278 | €0.023436 | €0.0234 | - | €411,158 |
Dec-30 2022 | €0.023398 | €0.023125 | €0.023456 | €0.023453 | - | €412,527 |
Dec-29 2022 | €0.023454 | €0.023266 | €0.023468 | €0.023327 | - | €413,515 |
Dec-28 2022 | €0.023328 | €0.02325 | €0.023632 | €0.023559 | - | €411,284 |
Dec-27 2022 | €0.02356 | €0.023454 | €0.023902 | €0.023845 | - | €415,374 |
Dec-26 2022 | €0.023845 | €0.023694 | €0.023846 | €0.023736 | - | €420,409 |
Dec-25 2022 | €0.023736 | €0.023613 | €0.023762 | €0.023743 | - | €418,476 |
W Green Pay(WGP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1107日間分析、10-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92088 EUR.