時価総額 £1.99T
0.58%
ボリューム24h £122.55B
-27.3%
BTC % 51.47%
-0.85%
ETH % 14.54%
1.37%
硬貨
27.190
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jan-08 2023 | £0.020207 | £0.020207 | £0.020207 | £0.020207 | - | £356,270 |
| Jan-07 2023 | £0.020207 | £0.020207 | £0.020207 | £0.020207 | - | £356,270 |
| Jan-06 2023 | £0.020207 | £0.020207 | £0.020207 | £0.020207 | - | £356,270 |
| Jan-05 2023 | £0.020207 | £0.020207 | £0.020207 | £0.020207 | - | £356,270 |
| Jan-04 2023 | £0.020207 | £0.020207 | £0.020207 | £0.020207 | - | £356,270 |
| Jan-03 2023 | £0.020207 | £0.020207 | £0.020207 | £0.020207 | - | £356,270 |
| Jan-02 2023 | £0.020207 | £0.020008 | £0.020234 | £0.020072 | - | £356,270 |
| Jan-01 2023 | £0.020072 | £0.019946 | £0.020078 | £0.019979 | - | £353,878 |
| Dec-31 2022 | £0.019978 | £0.019942 | £0.020076 | £0.020046 | - | £352,227 |
| Dec-30 2022 | £0.020045 | £0.01981 | £0.020094 | £0.020091 | - | £353,399 |
| Dec-29 2022 | £0.020093 | £0.019931 | £0.020104 | £0.019984 | - | £354,246 |
| Dec-28 2022 | £0.019984 | £0.019918 | £0.020244 | £0.020182 | - | £352,335 |
| Dec-27 2022 | £0.020183 | £0.020092 | £0.020476 | £0.020427 | - | £355,839 |
| Dec-26 2022 | £0.020428 | £0.020298 | £0.020428 | £0.020334 | - | £360,152 |
| Dec-25 2022 | £0.020334 | £0.020229 | £0.020356 | £0.02034 | - | £358,495 |
W Green Pay（WGP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1107日間分析、06-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78889 GBP.