時価総額 $2.34T
-3.74%
ボリューム24h $161.33B
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
硬貨
26.902
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2023 | $0.025615 | $0.025615 | $0.025615 | $0.025615 | - | $451,610 |
| Jan-07 2023 | $0.025615 | $0.025615 | $0.025615 | $0.025615 | - | $451,610 |
| Jan-06 2023 | $0.025615 | $0.025615 | $0.025615 | $0.025615 | - | $451,610 |
| Jan-05 2023 | $0.025615 | $0.025615 | $0.025615 | $0.025615 | - | $451,610 |
| Jan-04 2023 | $0.025615 | $0.025615 | $0.025615 | $0.025615 | - | $451,610 |
| Jan-03 2023 | $0.025615 | $0.025615 | $0.025615 | $0.025615 | - | $451,610 |
| Jan-02 2023 | $0.025615 | $0.025362 | $0.025649 | $0.025444 | - | $451,610 |
| Jan-01 2023 | $0.025443 | $0.025284 | $0.025451 | $0.025325 | - | $448,578 |
| Dec-31 2022 | $0.025324 | $0.025278 | $0.025449 | $0.02541 | - | $446,484 |
| Dec-30 2022 | $0.025409 | $0.025112 | $0.025471 | $0.025468 | - | $447,971 |
| Dec-29 2022 | $0.02547 | $0.025265 | $0.025484 | $0.025332 | - | $449,043 |
| Dec-28 2022 | $0.025332 | $0.025248 | $0.025662 | $0.025583 | - | $446,621 |
| Dec-27 2022 | $0.025584 | $0.025469 | $0.025955 | $0.025893 | - | $451,062 |
| Dec-26 2022 | $0.025894 | $0.02573 | $0.025895 | $0.025775 | - | $456,530 |
| Dec-25 2022 | $0.025775 | $0.025642 | $0.025803 | $0.025784 | - | $454,430 |