Market Cap NZ$4.09T 5.49%
Volume 24h NZ$240.23B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
VyFinance VYFI

VyFinance (VYFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.138204 NZ$0.136487 NZ$0.142922 NZ$0.142922 NZ$40,251 -
May-02 2024 NZ$0.142922 NZ$0.140558 NZ$0.146804 NZ$0.142244 NZ$8,550 -
May-01 2024 NZ$0.142241 NZ$0.137493 NZ$0.142241 NZ$0.138716 NZ$9,991 -
Apr-30 2024 NZ$0.138714 NZ$0.138631 NZ$0.149618 NZ$0.147071 NZ$8,517 -
Apr-29 2024 NZ$0.147071 NZ$0.14562 NZ$0.147956 NZ$0.147622 NZ$18,535 -
Apr-28 2024 NZ$0.147622 NZ$0.142594 NZ$0.150513 NZ$0.142594 NZ$25,809 -
Apr-27 2024 NZ$0.142595 NZ$0.138818 NZ$0.143063 NZ$0.141728 NZ$7,690 -
Apr-26 2024 NZ$0.143028 NZ$0.143028 NZ$0.146346 NZ$0.146346 NZ$2,623 -
Apr-25 2024 NZ$0.145193 NZ$0.144044 NZ$0.156395 NZ$0.156395 NZ$4,539 -
Apr-24 2024 NZ$0.157562 NZ$0.146545 NZ$0.157562 NZ$0.153962 NZ$3,592 -
Apr-23 2024 NZ$0.153962 NZ$0.153962 NZ$0.158522 NZ$0.158152 NZ$8,913 -
Apr-22 2024 NZ$0.158155 NZ$0.152431 NZ$0.158701 NZ$0.153343 NZ$9,800 -
Apr-21 2024 NZ$0.15314 NZ$0.151215 NZ$0.156319 NZ$0.154479 NZ$6,121 -
Apr-20 2024 NZ$0.153953 NZ$0.143782 NZ$0.153953 NZ$0.144605 NZ$5,818 -
Apr-19 2024 NZ$0.144605 NZ$0.136252 NZ$0.153489 NZ$0.153489 NZ$65,144 -

Historical and market price analysis of VyFinance (VYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.