Market Cap Tk270.14T 2.34%
Volume 24h Tk13.34T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
VyFinance VYFI

VyFinance (VYFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk9.091 Tk8.978 Tk9.401 Tk9.401 Tk2,647,741 -
May-02 2024 Tk9.401 Tk9.246 Tk9.657 Tk9.357 Tk562,423 -
May-01 2024 Tk9.356 Tk9.044 Tk9.356 Tk9.124 Tk657,199 -
Apr-30 2024 Tk9.124 Tk9.119 Tk9.842 Tk9.674 Tk560,282 -
Apr-29 2024 Tk9.674 Tk9.579 Tk9.732 Tk9.710 Tk1,219,253 -
Apr-28 2024 Tk9.710 Tk9.380 Tk9.900 Tk9.380 Tk1,697,730 -
Apr-27 2024 Tk9.380 Tk9.131 Tk9.410 Tk9.323 Tk505,844 -
Apr-26 2024 Tk9.408 Tk9.408 Tk9.626 Tk9.626 Tk172,565 -
Apr-25 2024 Tk9.551 Tk9.475 Tk10.28 Tk10.28 Tk298,575 -
Apr-24 2024 Tk10.36 Tk9.639 Tk10.36 Tk10.12 Tk236,299 -
Apr-23 2024 Tk10.12 Tk10.12 Tk10.42 Tk10.40 Tk586,304 -
Apr-22 2024 Tk10.40 Tk10.02 Tk10.43 Tk10.08 Tk644,626 -
Apr-21 2024 Tk10.07 Tk9.947 Tk10.28 Tk10.16 Tk402,665 -
Apr-20 2024 Tk10.12 Tk9.458 Tk10.12 Tk9.512 Tk382,713 -
Apr-19 2024 Tk9.512 Tk8.962 Tk10.09 Tk10.09 Tk4,285,248 -

Historical and market price analysis of VyFinance (VYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.