Market Cap CA$3.36T 4.99%
Volume 24h CA$199.12B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
VyFinance VYFI

VyFinance (VYFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.113565 CA$0.112154 CA$0.117442 CA$0.117442 CA$33,075 -
May-02 2024 CA$0.117442 CA$0.115499 CA$0.120632 CA$0.116885 CA$7,026 -
May-01 2024 CA$0.116883 CA$0.112981 CA$0.116883 CA$0.113986 CA$8,210 -
Apr-30 2024 CA$0.113984 CA$0.113916 CA$0.122944 CA$0.120852 CA$6,999 -
Apr-29 2024 CA$0.120852 CA$0.119659 CA$0.121579 CA$0.121305 CA$15,231 -
Apr-28 2024 CA$0.121305 CA$0.117173 CA$0.12368 CA$0.117173 CA$21,208 -
Apr-27 2024 CA$0.117173 CA$0.11407 CA$0.117558 CA$0.116461 CA$6,319 -
Apr-26 2024 CA$0.11753 CA$0.11753 CA$0.120256 CA$0.120256 CA$2,156 -
Apr-25 2024 CA$0.119308 CA$0.118364 CA$0.128513 CA$0.128513 CA$3,730 -
Apr-24 2024 CA$0.129472 CA$0.120419 CA$0.129472 CA$0.126514 CA$2,952 -
Apr-23 2024 CA$0.126514 CA$0.126514 CA$0.130261 CA$0.129957 CA$7,324 -
Apr-22 2024 CA$0.12996 CA$0.125256 CA$0.130408 CA$0.126006 CA$8,052 -
Apr-21 2024 CA$0.125839 CA$0.124257 CA$0.128451 CA$0.126939 CA$5,030 -
Apr-20 2024 CA$0.126507 CA$0.118149 CA$0.126507 CA$0.118825 CA$4,781 -
Apr-19 2024 CA$0.118825 CA$0.111961 CA$0.126125 CA$0.126125 CA$53,530 -

Historical and market price analysis of VyFinance (VYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.