Market Cap CN¥17.76T 4.15%
Volume 24h CN¥1.07T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 Seconds ago
VyFinance VYFI

VyFinance (VYFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.601184 CN¥0.593715 CN¥0.621708 CN¥0.621708 CN¥175,089 -
May-02 2024 CN¥0.621708 CN¥0.611423 CN¥0.638595 CN¥0.618759 CN¥37,192 -
May-01 2024 CN¥0.618747 CN¥0.59809 CN¥0.618747 CN¥0.603412 CN¥43,459 -
Apr-30 2024 CN¥0.603402 CN¥0.60304 CN¥0.650835 CN¥0.639758 CN¥37,050 -
Apr-29 2024 CN¥0.639758 CN¥0.633445 CN¥0.643605 CN¥0.642154 CN¥80,626 -
Apr-28 2024 CN¥0.642154 CN¥0.620281 CN¥0.654728 CN¥0.620281 CN¥112,267 -
Apr-27 2024 CN¥0.620283 CN¥0.603856 CN¥0.622319 CN¥0.616515 CN¥33,450 -
Apr-26 2024 CN¥0.62217 CN¥0.62217 CN¥0.636601 CN¥0.636601 CN¥11,411 -
Apr-25 2024 CN¥0.631584 CN¥0.62659 CN¥0.680315 CN¥0.680315 CN¥19,744 -
Apr-24 2024 CN¥0.685392 CN¥0.637468 CN¥0.685392 CN¥0.669731 CN¥15,626 -
Apr-23 2024 CN¥0.669731 CN¥0.669731 CN¥0.689567 CN¥0.687959 CN¥38,771 -
Apr-22 2024 CN¥0.687972 CN¥0.663071 CN¥0.690346 CN¥0.66704 CN¥42,628 -
Apr-21 2024 CN¥0.666156 CN¥0.657781 CN¥0.679984 CN¥0.671981 CN¥26,627 -
Apr-20 2024 CN¥0.669691 CN¥0.625449 CN¥0.669691 CN¥0.629029 CN¥25,308 -
Apr-19 2024 CN¥0.629029 CN¥0.592693 CN¥0.667673 CN¥0.667673 CN¥283,373 -

Historical and market price analysis of VyFinance (VYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.