Market Cap R46.01T 6.36%
Volume 24h R2.79T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
VyFinance VYFI

VyFinance (VYFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R1.5374 R1.5183 R1.5899 R1.5899 R447,780 -
May-02 2024 R1.5899 R1.5636 R1.6331 R1.5824 R95,116 -
May-01 2024 R1.5824 R1.5295 R1.5824 R1.5431 R111,144 -
Apr-30 2024 R1.5431 R1.5422 R1.6644 R1.6361 R94,754 -
Apr-29 2024 R1.6361 R1.6200 R1.6459 R1.6422 R206,197 -
Apr-28 2024 R1.6422 R1.5863 R1.6744 R1.5863 R287,116 -
Apr-27 2024 R1.5863 R1.5443 R1.5915 R1.5767 R85,547 -
Apr-26 2024 R1.5911 R1.5911 R1.6280 R1.6280 R29,184 -
Apr-25 2024 R1.6152 R1.6024 R1.7398 R1.7398 R50,494 -
Apr-24 2024 R1.7528 R1.6302 R1.7528 R1.7128 R39,962 -
Apr-23 2024 R1.7128 R1.7128 R1.7635 R1.7594 R99,154 -
Apr-22 2024 R1.7594 R1.6957 R1.7655 R1.7059 R109,018 -
Apr-21 2024 R1.7036 R1.6822 R1.7390 R1.7185 R68,098 -
Apr-20 2024 R1.7127 R1.5995 R1.7127 R1.6087 R64,724 -
Apr-19 2024 R1.6087 R1.5157 R1.7075 R1.7075 R724,712 -

Historical and market price analysis of VyFinance (VYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.