Market Cap zł9.92T 2.34%
Volume 24h zł490.10B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 51 Seconds ago
VyFinance VYFI

VyFinance (VYFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.333951 zł0.329802 zł0.345352 zł0.345352 zł97,260 -
May-02 2024 zł0.345352 zł0.339639 zł0.354732 zł0.343713 zł20,660 -
May-01 2024 zł0.343707 zł0.332232 zł0.343707 zł0.335189 zł24,141 -
Apr-30 2024 zł0.335183 zł0.334982 zł0.361531 zł0.355378 zł20,581 -
Apr-29 2024 zł0.355378 zł0.351871 zł0.357515 zł0.356709 zł44,787 -
Apr-28 2024 zł0.356709 zł0.344559 zł0.363694 zł0.344559 zł62,363 -
Apr-27 2024 zł0.34456 zł0.335435 zł0.345691 zł0.342467 zł18,581 -
Apr-26 2024 zł0.345609 zł0.345609 zł0.353625 zł0.353625 zł6,339 -
Apr-25 2024 zł0.350838 zł0.348063 zł0.377907 zł0.377907 zł10,968 -
Apr-24 2024 zł0.380727 zł0.354106 zł0.380727 zł0.372028 zł8,680 -
Apr-23 2024 zł0.372028 zł0.372028 zł0.383047 zł0.382154 zł21,537 -
Apr-22 2024 zł0.38216 zł0.368328 zł0.383479 zł0.370533 zł23,679 -
Apr-21 2024 zł0.370042 zł0.36539 zł0.377723 zł0.373278 zł14,791 -
Apr-20 2024 zł0.372006 zł0.34743 zł0.372006 zł0.349419 zł14,058 -
Apr-19 2024 zł0.349419 zł0.329234 zł0.370885 zł0.370885 zł157,411 -

Historical and market price analysis of VyFinance (VYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.