Market Cap Bs.90.17T 4.01%
Volume 24h Bs.4.61T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 30 Seconds ago
VyFinance VYFI

VyFinance (VYFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.3.0289 Bs.2.9913 Bs.3.1323 Bs.3.1323 Bs.882,153 -
May-02 2024 Bs.3.1323 Bs.3.0805 Bs.3.2174 Bs.3.1175 Bs.187,384 -
May-01 2024 Bs.3.1174 Bs.3.0133 Bs.3.1174 Bs.3.0401 Bs.218,960 -
Apr-30 2024 Bs.3.0401 Bs.3.0383 Bs.3.2791 Bs.3.2233 Bs.186,670 -
Apr-29 2024 Bs.3.2233 Bs.3.1915 Bs.3.2426 Bs.3.2353 Bs.406,221 -
Apr-28 2024 Bs.3.2353 Bs.3.1251 Bs.3.2987 Bs.3.1251 Bs.565,636 -
Apr-27 2024 Bs.3.1251 Bs.3.0424 Bs.3.1354 Bs.3.1062 Bs.168,533 -
Apr-26 2024 Bs.3.1346 Bs.3.1346 Bs.3.2074 Bs.3.2074 Bs.57,494 -
Apr-25 2024 Bs.3.1821 Bs.3.1569 Bs.3.4276 Bs.3.4276 Bs.99,477 -
Apr-24 2024 Bs.3.4532 Bs.3.2117 Bs.3.4532 Bs.3.3743 Bs.78,728 -
Apr-23 2024 Bs.3.3743 Bs.3.3743 Bs.3.4742 Bs.3.4661 Bs.195,340 -
Apr-22 2024 Bs.3.4662 Bs.3.3407 Bs.3.4781 Bs.3.3607 Bs.214,771 -
Apr-21 2024 Bs.3.3563 Bs.3.3141 Bs.3.4259 Bs.3.3856 Bs.134,157 -
Apr-20 2024 Bs.3.3741 Bs.3.1512 Bs.3.3741 Bs.3.1692 Bs.127,509 -
Apr-19 2024 Bs.3.1692 Bs.2.9861 Bs.3.3639 Bs.3.3639 Bs.1,427,725 -

Historical and market price analysis of VyFinance (VYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.