Market Cap CHF2.24T 2.79%
Volume 24h CHF112.36B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 35 Seconds ago
VyFinance VYFI

VyFinance (VYFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.075168 CHF0.074234 CHF0.077734 CHF0.077734 CHF21,892 -
May-02 2024 CHF0.077734 CHF0.076448 CHF0.079846 CHF0.077366 CHF4,650 -
May-01 2024 CHF0.077364 CHF0.074781 CHF0.077364 CHF0.075447 CHF5,434 -
Apr-30 2024 CHF0.075446 CHF0.0754 CHF0.081376 CHF0.079991 CHF4,633 -
Apr-29 2024 CHF0.079991 CHF0.079202 CHF0.080472 CHF0.080291 CHF10,081 -
Apr-28 2024 CHF0.080291 CHF0.077556 CHF0.081863 CHF0.077556 CHF14,037 -
Apr-27 2024 CHF0.077556 CHF0.075502 CHF0.077811 CHF0.077085 CHF4,182 -
Apr-26 2024 CHF0.077792 CHF0.077792 CHF0.079596 CHF0.079596 CHF1,427 -
Apr-25 2024 CHF0.078969 CHF0.078345 CHF0.085062 CHF0.085062 CHF2,469 -
Apr-24 2024 CHF0.085697 CHF0.079705 CHF0.085697 CHF0.083739 CHF1,954 -
Apr-23 2024 CHF0.083739 CHF0.083739 CHF0.086219 CHF0.086018 CHF4,848 -
Apr-22 2024 CHF0.08602 CHF0.082906 CHF0.086316 CHF0.083402 CHF5,330 -
Apr-21 2024 CHF0.083292 CHF0.082245 CHF0.085021 CHF0.08402 CHF3,329 -
Apr-20 2024 CHF0.083734 CHF0.078202 CHF0.083734 CHF0.07865 CHF3,164 -
Apr-19 2024 CHF0.07865 CHF0.074106 CHF0.083481 CHF0.083481 CHF35,431 -

Historical and market price analysis of VyFinance (VYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.