Market Cap RM11.72T 4.01%
Volume 24h RM598.63B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
VyFinance VYFI

VyFinance (VYFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.393739 RM0.388848 RM0.407181 RM0.407181 RM114,673 -
May-02 2024 RM0.407181 RM0.400445 RM0.418242 RM0.40525 RM24,358 -
May-01 2024 RM0.405242 RM0.391713 RM0.405242 RM0.395199 RM28,463 -
Apr-30 2024 RM0.395192 RM0.394955 RM0.426258 RM0.419003 RM24,266 -
Apr-29 2024 RM0.419003 RM0.414868 RM0.421523 RM0.420572 RM52,805 -
Apr-28 2024 RM0.420572 RM0.406247 RM0.428808 RM0.406247 RM73,528 -
Apr-27 2024 RM0.406248 RM0.395489 RM0.407582 RM0.40378 RM21,908 -
Apr-26 2024 RM0.407484 RM0.407484 RM0.416936 RM0.416936 RM7,474 -
Apr-25 2024 RM0.41365 RM0.410379 RM0.445566 RM0.445566 RM12,931 -
Apr-24 2024 RM0.448891 RM0.417503 RM0.448891 RM0.438634 RM10,234 -
Apr-23 2024 RM0.438634 RM0.438634 RM0.451625 RM0.450572 RM25,393 -
Apr-22 2024 RM0.45058 RM0.434272 RM0.452135 RM0.436871 RM27,919 -
Apr-21 2024 RM0.436292 RM0.430807 RM0.445349 RM0.440107 RM17,439 -
Apr-20 2024 RM0.438608 RM0.409632 RM0.438608 RM0.411977 RM16,575 -
Apr-19 2024 RM0.411977 RM0.388178 RM0.437286 RM0.437286 RM185,593 -

Historical and market price analysis of VyFinance (VYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.