Market Cap AU$3.71T 4.32%
Volume 24h AU$223.10B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 41 Seconds ago
VyFinance VYFI

VyFinance (VYFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.125764 AU$0.124202 AU$0.130058 AU$0.130058 AU$36,628 -
May-02 2024 AU$0.130058 AU$0.127907 AU$0.133591 AU$0.129441 AU$7,780 -
May-01 2024 AU$0.129439 AU$0.125117 AU$0.129439 AU$0.126231 AU$9,091 -
Apr-30 2024 AU$0.126229 AU$0.126153 AU$0.136151 AU$0.133834 AU$7,751 -
Apr-29 2024 AU$0.133834 AU$0.132513 AU$0.134639 AU$0.134335 AU$16,867 -
Apr-28 2024 AU$0.134335 AU$0.129759 AU$0.136966 AU$0.129759 AU$23,486 -
Apr-27 2024 AU$0.12976 AU$0.126323 AU$0.130186 AU$0.128972 AU$6,998 -
Apr-26 2024 AU$0.130155 AU$0.130155 AU$0.133174 AU$0.133174 AU$2,387 -
Apr-25 2024 AU$0.132124 AU$0.131079 AU$0.142318 AU$0.142318 AU$4,130 -
Apr-24 2024 AU$0.14338 AU$0.133355 AU$0.14338 AU$0.140104 AU$3,269 -
Apr-23 2024 AU$0.140104 AU$0.140104 AU$0.144254 AU$0.143918 AU$8,111 -
Apr-22 2024 AU$0.14392 AU$0.138711 AU$0.144417 AU$0.139541 AU$8,917 -
Apr-21 2024 AU$0.139356 AU$0.137604 AU$0.142249 AU$0.140575 AU$5,570 -
Apr-20 2024 AU$0.140096 AU$0.130841 AU$0.140096 AU$0.13159 AU$5,294 -
Apr-19 2024 AU$0.13159 AU$0.123988 AU$0.139674 AU$0.139674 AU$59,280 -

Historical and market price analysis of VyFinance (VYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.