Market Cap MX$41.63T 4.4%
Volume 24h MX$2.48T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
VyFinance VYFI

VyFinance (VYFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$1.4096 MX$1.3921 MX$1.4577 MX$1.4577 MX$410,548 -
May-02 2024 MX$1.4577 MX$1.4336 MX$1.4973 MX$1.4508 MX$87,207 -
May-01 2024 MX$1.4508 MX$1.4023 MX$1.4508 MX$1.4148 MX$101,903 -
Apr-30 2024 MX$1.4148 MX$1.4140 MX$1.5260 MX$1.5001 MX$86,875 -
Apr-29 2024 MX$1.5001 MX$1.4853 MX$1.5091 MX$1.5057 MX$189,052 -
Apr-28 2024 MX$1.5057 MX$1.4544 MX$1.5352 MX$1.4544 MX$263,243 -
Apr-27 2024 MX$1.4544 MX$1.4159 MX$1.4592 MX$1.4456 MX$78,434 -
Apr-26 2024 MX$1.4588 MX$1.4588 MX$1.4927 MX$1.4927 MX$26,757 -
Apr-25 2024 MX$1.4809 MX$1.4692 MX$1.5952 MX$1.5952 MX$46,296 -
Apr-24 2024 MX$1.6071 MX$1.4947 MX$1.6071 MX$1.5703 MX$36,639 -
Apr-23 2024 MX$1.5703 MX$1.5703 MX$1.6168 MX$1.6131 MX$90,910 -
Apr-22 2024 MX$1.6131 MX$1.5547 MX$1.6187 MX$1.5640 MX$99,953 -
Apr-21 2024 MX$1.5620 MX$1.5423 MX$1.5944 MX$1.5756 MX$62,436 -
Apr-20 2024 MX$1.5702 MX$1.4665 MX$1.5702 MX$1.4749 MX$59,342 -
Apr-19 2024 MX$1.4749 MX$1.3897 MX$1.5655 MX$1.5655 MX$664,453 -

Historical and market price analysis of VyFinance (VYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.