Market Cap HK$19.17T 4.15%
Volume 24h HK$1.16T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 16 Seconds ago
VyFinance VYFI

VyFinance (VYFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.648947 HK$0.640886 HK$0.671102 HK$0.671102 HK$188,999 -
May-02 2024 HK$0.671102 HK$0.66 HK$0.689331 HK$0.667919 HK$40,147 -
May-01 2024 HK$0.667907 HK$0.645608 HK$0.667907 HK$0.651353 HK$46,912 -
Apr-30 2024 HK$0.651343 HK$0.650951 HK$0.702543 HK$0.690586 HK$39,994 -
Apr-29 2024 HK$0.690586 HK$0.683772 HK$0.694739 HK$0.693173 HK$87,032 -
Apr-28 2024 HK$0.693173 HK$0.669562 HK$0.706746 HK$0.669562 HK$121,186 -
Apr-27 2024 HK$0.669564 HK$0.651832 HK$0.671762 HK$0.665496 HK$36,108 -
Apr-26 2024 HK$0.671602 HK$0.671602 HK$0.687179 HK$0.687179 HK$12,318 -
Apr-25 2024 HK$0.681764 HK$0.676372 HK$0.734366 HK$0.734366 HK$21,313 -
Apr-24 2024 HK$0.739846 HK$0.688114 HK$0.739846 HK$0.722941 HK$16,867 -
Apr-23 2024 HK$0.722941 HK$0.722941 HK$0.744353 HK$0.742618 HK$41,851 -
Apr-22 2024 HK$0.742631 HK$0.715751 HK$0.745194 HK$0.720036 HK$46,014 -
Apr-21 2024 HK$0.719082 HK$0.710042 HK$0.734009 HK$0.725369 HK$28,743 -
Apr-20 2024 HK$0.722898 HK$0.67514 HK$0.722898 HK$0.679006 HK$27,319 -
Apr-19 2024 HK$0.679006 HK$0.639782 HK$0.720719 HK$0.720719 HK$305,887 -

Historical and market price analysis of VyFinance (VYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.