Cap Mercado HK$19.65T
3.18%
Volumen 24h HK$818.06B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.67094 | HK$0.653171 | HK$0.673143 | HK$0.666864 | HK$36,182 | - |
Apr-26 2024 | HK$0.672981 | HK$0.672981 | HK$0.68859 | HK$0.68859 | HK$12,343 | - |
Apr-25 2024 | HK$0.683164 | HK$0.677761 | HK$0.735875 | HK$0.735875 | HK$21,357 | - |
Apr-24 2024 | HK$0.741366 | HK$0.689528 | HK$0.741366 | HK$0.724426 | HK$16,902 | - |
Apr-23 2024 | HK$0.724426 | HK$0.724426 | HK$0.745882 | HK$0.744143 | HK$41,937 | - |
Apr-22 2024 | HK$0.744156 | HK$0.717222 | HK$0.746725 | HK$0.721516 | HK$46,109 | - |
Apr-21 2024 | HK$0.720559 | HK$0.7115 | HK$0.735517 | HK$0.72686 | HK$28,802 | - |
Apr-20 2024 | HK$0.724383 | HK$0.676528 | HK$0.724383 | HK$0.680401 | HK$27,375 | - |
Apr-19 2024 | HK$0.680401 | HK$0.641097 | HK$0.7222 | HK$0.7222 | HK$306,516 | - |
Apr-18 2024 | HK$0.7222 | HK$0.70811 | HK$0.73123 | HK$0.730941 | HK$45,722 | - |
Apr-17 2024 | HK$0.730941 | HK$0.716025 | HK$0.750371 | HK$0.746754 | HK$13,827 | - |
Apr-16 2024 | HK$0.746754 | HK$0.724828 | HK$0.768328 | HK$0.724828 | HK$11,770 | - |
Apr-15 2024 | HK$0.724828 | HK$0.720165 | HK$0.756807 | HK$0.720165 | HK$24,815 | - |
Apr-14 2024 | HK$0.720027 | HK$0.719979 | HK$0.763888 | HK$0.736212 | HK$68,539 | - |
Apr-13 2024 | HK$0.705445 | HK$0.69027 | HK$0.846991 | HK$0.836303 | HK$97,418 | - |
Análisis de precios históricos y de mercado de VyFinance (VYFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 667 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.