Cap Mercado £1.99T
-0%
Volumen 24h £90.05B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.06884 | £0.06884 | £0.070436 | £0.070436 | £1,263 | - |
Apr-25 2024 | £0.069881 | £0.069328 | £0.075273 | £0.075273 | £2,185 | - |
Apr-24 2024 | £0.075835 | £0.070532 | £0.075835 | £0.074102 | £1,729 | - |
Apr-23 2024 | £0.074102 | £0.074102 | £0.076297 | £0.076119 | £4,290 | - |
Apr-22 2024 | £0.07612 | £0.073365 | £0.076383 | £0.073804 | £4,717 | - |
Apr-21 2024 | £0.073706 | £0.07278 | £0.075236 | £0.074351 | £2,946 | - |
Apr-20 2024 | £0.074097 | £0.069202 | £0.074097 | £0.069598 | £2,800 | - |
Apr-19 2024 | £0.069598 | £0.065578 | £0.073874 | £0.073874 | £31,354 | - |
Apr-18 2024 | £0.073874 | £0.072433 | £0.074798 | £0.074768 | £4,677 | - |
Apr-17 2024 | £0.074768 | £0.073243 | £0.076756 | £0.076386 | £1,414 | - |
Apr-16 2024 | £0.076386 | £0.074143 | £0.078593 | £0.074143 | £1,204 | - |
Apr-15 2024 | £0.074143 | £0.073666 | £0.077414 | £0.073666 | £2,538 | - |
Apr-14 2024 | £0.073652 | £0.073647 | £0.078138 | £0.075307 | £7,011 | - |
Apr-13 2024 | £0.07216 | £0.070608 | £0.086639 | £0.085546 | £9,965 | - |
Apr-12 2024 | £0.085545 | £0.082385 | £0.100207 | £0.099316 | £9,426 | - |
Análisis de precios históricos y de mercado de VyFinance (VYFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 666 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.