Cap Mercado NZ$4.12T
-1.4%
Volumen 24h NZ$175.29B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.14475 | NZ$0.14475 | NZ$0.148108 | NZ$0.148108 | NZ$2,655 | - |
Apr-25 2024 | NZ$0.146941 | NZ$0.145778 | NZ$0.158278 | NZ$0.158278 | NZ$4,594 | - |
Apr-24 2024 | NZ$0.159459 | NZ$0.148309 | NZ$0.159459 | NZ$0.155815 | NZ$3,635 | - |
Apr-23 2024 | NZ$0.155815 | NZ$0.155815 | NZ$0.16043 | NZ$0.160056 | NZ$9,020 | - |
Apr-22 2024 | NZ$0.160059 | NZ$0.154266 | NZ$0.160612 | NZ$0.155189 | NZ$9,917 | - |
Apr-21 2024 | NZ$0.154984 | NZ$0.153035 | NZ$0.158201 | NZ$0.156339 | NZ$6,195 | - |
Apr-20 2024 | NZ$0.155806 | NZ$0.145513 | NZ$0.155806 | NZ$0.146346 | NZ$5,888 | - |
Apr-19 2024 | NZ$0.146346 | NZ$0.137892 | NZ$0.155337 | NZ$0.155337 | NZ$65,928 | - |
Apr-18 2024 | NZ$0.155337 | NZ$0.152306 | NZ$0.157279 | NZ$0.157217 | NZ$9,834 | - |
Apr-17 2024 | NZ$0.157217 | NZ$0.154009 | NZ$0.161396 | NZ$0.160618 | NZ$2,974 | - |
Apr-16 2024 | NZ$0.160618 | NZ$0.155902 | NZ$0.165258 | NZ$0.155902 | NZ$2,532 | - |
Apr-15 2024 | NZ$0.155902 | NZ$0.154899 | NZ$0.16278 | NZ$0.154899 | NZ$5,337 | - |
Apr-14 2024 | NZ$0.154869 | NZ$0.154859 | NZ$0.164303 | NZ$0.158351 | NZ$14,742 | - |
Apr-13 2024 | NZ$0.151733 | NZ$0.148469 | NZ$0.182178 | NZ$0.179879 | NZ$20,953 | - |
Apr-12 2024 | NZ$0.179878 | NZ$0.173233 | NZ$0.210706 | NZ$0.208835 | NZ$19,820 | - |
Análisis de precios históricos y de mercado de VyFinance (VYFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 666 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.