Cap Mercado €2.33T
0.34%
Volumen 24h €105.65B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.080369 | €0.080369 | €0.082234 | €0.082234 | €1,474 | - |
Apr-25 2024 | €0.081586 | €0.08094 | €0.08788 | €0.08788 | €2,550 | - |
Apr-24 2024 | €0.088536 | €0.082345 | €0.088536 | €0.086513 | €2,018 | - |
Apr-23 2024 | €0.086513 | €0.086513 | €0.089075 | €0.088868 | €5,008 | - |
Apr-22 2024 | €0.088869 | €0.085653 | €0.089176 | €0.086166 | €5,506 | - |
Apr-21 2024 | €0.086051 | €0.08497 | €0.087838 | €0.086804 | €3,440 | - |
Apr-20 2024 | €0.086508 | €0.080793 | €0.086508 | €0.081255 | €3,269 | - |
Apr-19 2024 | €0.081255 | €0.076562 | €0.086247 | €0.086247 | €36,605 | - |
Apr-18 2024 | €0.086247 | €0.084565 | €0.087326 | €0.087291 | €5,460 | - |
Apr-17 2024 | €0.087291 | €0.08551 | €0.089612 | €0.08918 | €1,651 | - |
Apr-16 2024 | €0.08918 | €0.086561 | €0.091756 | €0.086561 | €1,406 | - |
Apr-15 2024 | €0.086561 | €0.086004 | €0.09038 | €0.086004 | €2,963 | - |
Apr-14 2024 | €0.085988 | €0.085982 | €0.091226 | €0.087921 | €8,185 | - |
Apr-13 2024 | €0.084246 | €0.082434 | €0.10115 | €0.099874 | €11,634 | - |
Apr-12 2024 | €0.099873 | €0.096184 | €0.11699 | €0.115951 | €11,005 | - |
Análisis de precios históricos y de mercado de VyFinance (VYFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 666 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.