Market Cap NZ$3.89T 2.39%
Volume 24h NZ$236.04B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Venus SXP vSXP

Venus SXP (vSXP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-17 2024 NZ$0.015012 NZ$0.015012 NZ$0.015012 NZ$0.015012 - NZ$5,954,951
Apr-16 2024 NZ$0.015012 NZ$0.015012 NZ$0.015012 NZ$0.015012 - NZ$5,954,951
Apr-15 2024 NZ$0.015012 NZ$0.015012 NZ$0.015012 NZ$0.015012 - NZ$5,954,951
Apr-14 2024 NZ$0.015012 NZ$0.015012 NZ$0.015012 NZ$0.015012 - NZ$5,954,951
Apr-13 2024 NZ$0.015012 NZ$0.015012 NZ$0.015012 NZ$0.015012 - NZ$5,954,951
Apr-12 2024 NZ$0.015012 NZ$0.015012 NZ$0.015012 NZ$0.015012 - NZ$5,954,951
Apr-11 2024 NZ$0.015012 NZ$0.015012 NZ$0.015012 NZ$0.015012 - NZ$5,954,951
Apr-10 2024 NZ$0.015012 NZ$0.014792 NZ$0.015578 NZ$0.015575 - NZ$5,954,951
Apr-09 2024 NZ$0.015639 NZ$0.015437 NZ$0.016088 NZ$0.01601 NZ$7,253,511 NZ$6,203,798
Apr-08 2024 NZ$0.016 NZ$0.014951 NZ$0.016007 NZ$0.015231 NZ$7,406,486 NZ$6,346,952
Apr-07 2024 NZ$0.015251 NZ$0.014961 NZ$0.015416 NZ$0.014961 NZ$7,056,844 NZ$6,049,941
Apr-06 2024 NZ$0.015045 NZ$0.014752 NZ$0.015045 NZ$0.014752 NZ$6,963,190 NZ$5,968,329
Apr-05 2024 NZ$0.014786 NZ$0.014462 NZ$0.015049 NZ$0.014948 NZ$6,841,439 NZ$5,865,312
Apr-04 2024 NZ$0.014971 NZ$0.014098 NZ$0.015308 NZ$0.01432 NZ$6,932,066 NZ$5,938,896
Apr-03 2024 NZ$0.014374 NZ$0.014077 NZ$0.014651 NZ$0.014394 NZ$6,648,001 NZ$5,702,089

Historical and market price analysis of Venus SXP (vSXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1041 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.