Market Cap MX$39.84T 3.47%
Volume 24h MX$2.43T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 56 Seconds ago
Venus SXP vSXP

Venus SXP (vSXP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-17 2024 MX$0.152508 MX$0.152508 MX$0.152508 MX$0.152508 - MX$60,496,096
Apr-16 2024 MX$0.152508 MX$0.152508 MX$0.152508 MX$0.152508 - MX$60,496,096
Apr-15 2024 MX$0.152508 MX$0.152508 MX$0.152508 MX$0.152508 - MX$60,496,096
Apr-14 2024 MX$0.152508 MX$0.152508 MX$0.152508 MX$0.152508 - MX$60,496,096
Apr-13 2024 MX$0.152508 MX$0.152508 MX$0.152508 MX$0.152508 - MX$60,496,096
Apr-12 2024 MX$0.152508 MX$0.152508 MX$0.152508 MX$0.152508 - MX$60,496,096
Apr-11 2024 MX$0.152508 MX$0.152508 MX$0.152508 MX$0.152508 - MX$60,496,096
Apr-10 2024 MX$0.152508 MX$0.15028 MX$0.158264 MX$0.15823 - MX$60,496,096
Apr-09 2024 MX$0.158881 MX$0.156825 MX$0.163438 MX$0.16265 MX$73,688,122 MX$63,024,129
Apr-08 2024 MX$0.162547 MX$0.151891 MX$0.162615 MX$0.154735 MX$75,242,187 MX$64,478,428
Apr-07 2024 MX$0.15494 MX$0.151994 MX$0.156619 MX$0.151994 MX$71,690,185 MX$61,461,098
Apr-06 2024 MX$0.15285 MX$0.149869 MX$0.15285 MX$0.149869 MX$70,738,756 MX$60,632,012
Apr-05 2024 MX$0.150212 MX$0.146923 MX$0.152884 MX$0.151856 MX$69,501,898 MX$59,585,461
Apr-04 2024 MX$0.152096 MX$0.143222 MX$0.155523 MX$0.145483 MX$70,422,569 MX$60,332,997
Apr-03 2024 MX$0.146032 MX$0.143016 MX$0.148841 MX$0.146237 MX$67,536,762 MX$57,927,289

Historical and market price analysis of Venus SXP (vSXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1041 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.