Market Cap CHF2.13T 3.47%
Volume 24h CHF129.93B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Venus SXP vSXP

Venus SXP (vSXP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-17 2024 CHF0.00816584 CHF0.00816584 CHF0.00816584 CHF0.00816584 - CHF3,239,187
Apr-16 2024 CHF0.00816584 CHF0.00816584 CHF0.00816584 CHF0.00816584 - CHF3,239,187
Apr-15 2024 CHF0.00816584 CHF0.00816584 CHF0.00816584 CHF0.00816584 - CHF3,239,187
Apr-14 2024 CHF0.00816584 CHF0.00816584 CHF0.00816584 CHF0.00816584 - CHF3,239,187
Apr-13 2024 CHF0.00816584 CHF0.00816584 CHF0.00816584 CHF0.00816584 - CHF3,239,187
Apr-12 2024 CHF0.00816584 CHF0.00816584 CHF0.00816584 CHF0.00816584 - CHF3,239,187
Apr-11 2024 CHF0.00816584 CHF0.00816584 CHF0.00816584 CHF0.00816584 - CHF3,239,187
Apr-10 2024 CHF0.00816584 CHF0.00804659 CHF0.00847406 CHF0.00847222 - CHF3,239,187
Apr-09 2024 CHF0.00850708 CHF0.008397 CHF0.00875108 CHF0.00870889 CHF3,945,537 CHF3,374,547
Apr-08 2024 CHF0.00870338 CHF0.00813282 CHF0.00870705 CHF0.00828509 CHF4,028,747 CHF3,452,415
Apr-07 2024 CHF0.0082961 CHF0.00813832 CHF0.008386 CHF0.00813832 CHF3,838,560 CHF3,290,856
Apr-06 2024 CHF0.00818419 CHF0.00802458 CHF0.00818419 CHF0.00802458 CHF3,787,617 CHF3,246,464
Apr-05 2024 CHF0.00804292 CHF0.0078668 CHF0.00818602 CHF0.00813098 CHF3,721,391 CHF3,190,428
Apr-04 2024 CHF0.00814383 CHF0.00766866 CHF0.00832729 CHF0.00778975 CHF3,770,687 CHF3,230,454
Apr-03 2024 CHF0.0078191 CHF0.00765766 CHF0.00796954 CHF0.00783011 CHF3,616,170 CHF3,101,643

Historical and market price analysis of Venus SXP (vSXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1041 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.