Market Cap CA$3.19T 2.45%
Volume 24h CA$192.93B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 42 Seconds ago
Venus SXP vSXP

Venus SXP (vSXP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-17 2024 CA$0.012273 CA$0.012273 CA$0.012273 CA$0.012273 - CA$4,868,502
Apr-16 2024 CA$0.012273 CA$0.012273 CA$0.012273 CA$0.012273 - CA$4,868,502
Apr-15 2024 CA$0.012273 CA$0.012273 CA$0.012273 CA$0.012273 - CA$4,868,502
Apr-14 2024 CA$0.012273 CA$0.012273 CA$0.012273 CA$0.012273 - CA$4,868,502
Apr-13 2024 CA$0.012273 CA$0.012273 CA$0.012273 CA$0.012273 - CA$4,868,502
Apr-12 2024 CA$0.012273 CA$0.012273 CA$0.012273 CA$0.012273 - CA$4,868,502
Apr-11 2024 CA$0.012273 CA$0.012273 CA$0.012273 CA$0.012273 - CA$4,868,502
Apr-10 2024 CA$0.012273 CA$0.012094 CA$0.012736 CA$0.012733 - CA$4,868,502
Apr-09 2024 CA$0.012786 CA$0.01262 CA$0.013152 CA$0.013089 CA$5,930,148 CA$5,071,949
Apr-08 2024 CA$0.013081 CA$0.012223 CA$0.013086 CA$0.012452 CA$6,055,213 CA$5,188,986
Apr-07 2024 CA$0.012469 CA$0.012231 CA$0.012604 CA$0.012231 CA$5,769,361 CA$4,946,162
Apr-06 2024 CA$0.0123 CA$0.01206 CA$0.0123 CA$0.01206 CA$5,692,794 CA$4,879,440
Apr-05 2024 CA$0.012088 CA$0.011823 CA$0.012303 CA$0.01222 CA$5,593,256 CA$4,795,218
Apr-04 2024 CA$0.01224 CA$0.011526 CA$0.012515 CA$0.011708 CA$5,667,348 CA$4,855,377
Apr-03 2024 CA$0.011752 CA$0.011509 CA$0.011978 CA$0.011768 CA$5,435,109 CA$4,661,774

Historical and market price analysis of Venus SXP (vSXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1041 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.