Market Cap R43.40T 2.96%
Volume 24h R2.64T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 47 Seconds ago
Venus SXP vSXP

Venus SXP (vSXP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-17 2024 R0.166342 R0.166342 R0.166342 R0.166342 - R65,983,824
Apr-16 2024 R0.166342 R0.166342 R0.166342 R0.166342 - R65,983,824
Apr-15 2024 R0.166342 R0.166342 R0.166342 R0.166342 - R65,983,824
Apr-14 2024 R0.166342 R0.166342 R0.166342 R0.166342 - R65,983,824
Apr-13 2024 R0.166342 R0.166342 R0.166342 R0.166342 - R65,983,824
Apr-12 2024 R0.166342 R0.166342 R0.166342 R0.166342 - R65,983,824
Apr-11 2024 R0.166342 R0.166342 R0.166342 R0.166342 - R65,983,824
Apr-10 2024 R0.166342 R0.163913 R0.17262 R0.172583 - R65,983,824
Apr-09 2024 R0.173293 R0.171051 R0.178263 R0.177404 R80,372,525 R68,741,180
Apr-08 2024 R0.177292 R0.165669 R0.177367 R0.168771 R82,067,563 R70,327,400
Apr-07 2024 R0.168995 R0.165781 R0.170826 R0.165781 R78,193,351 R67,036,363
Apr-06 2024 R0.166716 R0.163464 R0.166716 R0.163464 R77,155,616 R66,132,069
Apr-05 2024 R0.163838 R0.16025 R0.166753 R0.165632 R75,806,560 R64,990,583
Apr-04 2024 R0.165893 R0.156214 R0.169631 R0.158681 R76,810,748 R65,805,930
Apr-03 2024 R0.159279 R0.15599 R0.162343 R0.159503 R73,663,163 R63,181,994

Historical and market price analysis of Venus SXP (vSXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1041 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.