Market Cap Bs.84.76T 2.41%
Volume 24h Bs.5.15T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 36 Seconds ago
Venus SXP vSXP

Venus SXP (vSXP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-17 2024 Bs.0.327383 Bs.0.327383 Bs.0.327383 Bs.0.327383 - Bs.129,864,733
Apr-16 2024 Bs.0.327383 Bs.0.327383 Bs.0.327383 Bs.0.327383 - Bs.129,864,733
Apr-15 2024 Bs.0.327383 Bs.0.327383 Bs.0.327383 Bs.0.327383 - Bs.129,864,733
Apr-14 2024 Bs.0.327383 Bs.0.327383 Bs.0.327383 Bs.0.327383 - Bs.129,864,733
Apr-13 2024 Bs.0.327383 Bs.0.327383 Bs.0.327383 Bs.0.327383 - Bs.129,864,733
Apr-12 2024 Bs.0.327383 Bs.0.327383 Bs.0.327383 Bs.0.327383 - Bs.129,864,733
Apr-11 2024 Bs.0.327383 Bs.0.327383 Bs.0.327383 Bs.0.327383 - Bs.129,864,733
Apr-10 2024 Bs.0.327383 Bs.0.322602 Bs.0.33974 Bs.0.339666 - Bs.129,864,733
Apr-09 2024 Bs.0.341064 Bs.0.33665 Bs.0.350846 Bs.0.349154 Bs.158,183,566 Bs.135,291,568
Apr-08 2024 Bs.0.348934 Bs.0.326059 Bs.0.349081 Bs.0.332164 Bs.161,519,620 Bs.138,413,456
Apr-07 2024 Bs.0.332605 Bs.0.32628 Bs.0.336209 Bs.0.32628 Bs.153,894,669 Bs.131,936,267
Apr-06 2024 Bs.0.328118 Bs.0.321719 Bs.0.328118 Bs.0.321719 Bs.151,852,271 Bs.130,156,499
Apr-05 2024 Bs.0.322455 Bs.0.315394 Bs.0.328192 Bs.0.325985 Bs.149,197,154 Bs.127,909,906
Apr-04 2024 Bs.0.3265 Bs.0.30745 Bs.0.333855 Bs.0.312304 Bs.151,173,525 Bs.129,514,615
Apr-03 2024 Bs.0.313481 Bs.0.307009 Bs.0.319513 Bs.0.313923 Bs.144,978,670 Bs.124,350,369

Historical and market price analysis of Venus SXP (vSXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1041 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.