Market Cap RM11.12T 3.3%
Volume 24h RM679.53B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 29 Seconds ago
Venus SXP vSXP

Venus SXP (vSXP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-17 2024 RM0.042538 RM0.042538 RM0.042538 RM0.042538 - RM16,874,028
Apr-16 2024 RM0.042538 RM0.042538 RM0.042538 RM0.042538 - RM16,874,028
Apr-15 2024 RM0.042538 RM0.042538 RM0.042538 RM0.042538 - RM16,874,028
Apr-14 2024 RM0.042538 RM0.042538 RM0.042538 RM0.042538 - RM16,874,028
Apr-13 2024 RM0.042538 RM0.042538 RM0.042538 RM0.042538 - RM16,874,028
Apr-12 2024 RM0.042538 RM0.042538 RM0.042538 RM0.042538 - RM16,874,028
Apr-11 2024 RM0.042538 RM0.042538 RM0.042538 RM0.042538 - RM16,874,028
Apr-10 2024 RM0.042538 RM0.041917 RM0.044144 RM0.044134 - RM16,874,028
Apr-09 2024 RM0.044316 RM0.043742 RM0.045587 RM0.045367 RM20,553,647 RM17,579,166
Apr-08 2024 RM0.045338 RM0.042366 RM0.045358 RM0.043159 RM20,987,119 RM17,984,810
Apr-07 2024 RM0.043217 RM0.042395 RM0.043685 RM0.042395 RM19,996,367 RM17,143,193
Apr-06 2024 RM0.042634 RM0.041802 RM0.042634 RM0.041802 RM19,730,988 RM16,911,938
Apr-05 2024 RM0.041898 RM0.04098 RM0.042643 RM0.042357 RM19,385,994 RM16,620,026
Apr-04 2024 RM0.042423 RM0.039948 RM0.043379 RM0.040579 RM19,642,795 RM16,828,535
Apr-03 2024 RM0.040732 RM0.039891 RM0.041516 RM0.040789 RM18,837,863 RM16,157,517

Historical and market price analysis of Venus SXP (vSXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1041 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.