Market Cap AU$3.54T 2.65%
Volume 24h AU$214.89B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Venus SXP vSXP

Venus SXP (vSXP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-17 2024 AU$0.013655 AU$0.013655 AU$0.013655 AU$0.013655 - AU$5,416,962
Apr-16 2024 AU$0.013655 AU$0.013655 AU$0.013655 AU$0.013655 - AU$5,416,962
Apr-15 2024 AU$0.013655 AU$0.013655 AU$0.013655 AU$0.013655 - AU$5,416,962
Apr-14 2024 AU$0.013655 AU$0.013655 AU$0.013655 AU$0.013655 - AU$5,416,962
Apr-13 2024 AU$0.013655 AU$0.013655 AU$0.013655 AU$0.013655 - AU$5,416,962
Apr-12 2024 AU$0.013655 AU$0.013655 AU$0.013655 AU$0.013655 - AU$5,416,962
Apr-11 2024 AU$0.013655 AU$0.013655 AU$0.013655 AU$0.013655 - AU$5,416,962
Apr-10 2024 AU$0.013655 AU$0.013456 AU$0.014171 AU$0.014168 - AU$5,416,962
Apr-09 2024 AU$0.014226 AU$0.014042 AU$0.014634 AU$0.014564 AU$6,598,207 AU$5,643,328
Apr-08 2024 AU$0.014554 AU$0.0136 AU$0.014561 AU$0.013855 AU$6,737,361 AU$5,773,549
Apr-07 2024 AU$0.013873 AU$0.013609 AU$0.014024 AU$0.013609 AU$6,419,307 AU$5,503,370
Apr-06 2024 AU$0.013686 AU$0.013419 AU$0.013686 AU$0.013419 AU$6,334,113 AU$5,429,132
Apr-05 2024 AU$0.01345 AU$0.013155 AU$0.013689 AU$0.013597 AU$6,223,362 AU$5,335,421
Apr-04 2024 AU$0.013619 AU$0.012824 AU$0.013925 AU$0.013026 AU$6,305,801 AU$5,402,358
Apr-03 2024 AU$0.013076 AU$0.012806 AU$0.013327 AU$0.013094 AU$6,047,399 AU$5,186,945

Historical and market price analysis of Venus SXP (vSXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1041 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.