Market Cap zł9.38T 2.41%
Volume 24h zł570.11B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Venus SXP vSXP

Venus SXP (vSXP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-17 2024 zł0.036239 zł0.036239 zł0.036239 zł0.036239 - zł14,375,333
Apr-16 2024 zł0.036239 zł0.036239 zł0.036239 zł0.036239 - zł14,375,333
Apr-15 2024 zł0.036239 zł0.036239 zł0.036239 zł0.036239 - zł14,375,333
Apr-14 2024 zł0.036239 zł0.036239 zł0.036239 zł0.036239 - zł14,375,333
Apr-13 2024 zł0.036239 zł0.036239 zł0.036239 zł0.036239 - zł14,375,333
Apr-12 2024 zł0.036239 zł0.036239 zł0.036239 zł0.036239 - zł14,375,333
Apr-11 2024 zł0.036239 zł0.036239 zł0.036239 zł0.036239 - zł14,375,333
Apr-10 2024 zł0.036239 zł0.03571 zł0.037607 zł0.037599 - zł14,375,333
Apr-09 2024 zł0.037753 zł0.037265 zł0.038836 zł0.038649 zł17,510,076 zł14,976,054
Apr-08 2024 zł0.038625 zł0.036093 zł0.038641 zł0.036768 zł17,879,360 zł15,321,631
Apr-07 2024 zł0.036817 zł0.036117 zł0.037216 zł0.036117 zł17,035,318 zł14,604,640
Apr-06 2024 zł0.036321 zł0.035612 zł0.036321 zł0.035612 zł16,809,236 zł14,407,629
Apr-05 2024 zł0.035694 zł0.034912 zł0.036329 zł0.036084 zł16,515,328 zł14,158,944
Apr-04 2024 zł0.036141 zł0.034033 zł0.036956 zł0.03457 zł16,734,102 zł14,336,576
Apr-03 2024 zł0.0347 zł0.033984 zł0.035368 zł0.034749 zł16,048,365 zł13,764,922

Historical and market price analysis of Venus SXP (vSXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1041 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.