Market Cap CL$2,267.73T 3.97%
Volume 24h CL$138.71T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Venus SXP vSXP

Venus SXP (vSXP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-17 2024 CL$8.446 CL$8.446 CL$8.446 CL$8.446 - CL$3,350,587,877
Apr-16 2024 CL$8.446 CL$8.446 CL$8.446 CL$8.446 - CL$3,350,587,877
Apr-15 2024 CL$8.446 CL$8.446 CL$8.446 CL$8.446 - CL$3,350,587,877
Apr-14 2024 CL$8.446 CL$8.446 CL$8.446 CL$8.446 - CL$3,350,587,877
Apr-13 2024 CL$8.446 CL$8.446 CL$8.446 CL$8.446 - CL$3,350,587,877
Apr-12 2024 CL$8.446 CL$8.446 CL$8.446 CL$8.446 - CL$3,350,587,877
Apr-11 2024 CL$8.446 CL$8.446 CL$8.446 CL$8.446 - CL$3,350,587,877
Apr-10 2024 CL$8.446 CL$8.323 CL$8.765 CL$8.763 - CL$3,350,587,877
Apr-09 2024 CL$8.799 CL$8.685 CL$9.052 CL$9.008 CL$4,081,230,732 CL$3,490,603,457
Apr-08 2024 CL$9.002 CL$8.412 CL$9.006 CL$8.570 CL$4,167,302,922 CL$3,571,150,054
Apr-07 2024 CL$8.581 CL$8.418 CL$8.674 CL$8.418 CL$3,970,574,607 CL$3,404,034,685
Apr-06 2024 CL$8.465 CL$8.300 CL$8.465 CL$8.300 CL$3,917,879,523 CL$3,358,115,597
Apr-05 2024 CL$8.319 CL$8.137 CL$8.467 CL$8.410 CL$3,849,375,913 CL$3,300,152,158
Apr-04 2024 CL$8.423 CL$7.932 CL$8.613 CL$8.057 CL$3,900,367,472 CL$3,341,554,614
Apr-03 2024 CL$8.088 CL$7.921 CL$8.243 CL$8.099 CL$3,740,536,505 CL$3,208,313,982

Historical and market price analysis of Venus SXP (vSXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1041 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.