Market Cap AR$2,057.29T 2.96%
Volume 24h AR$125.00T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 8 Seconds ago
Venus SXP vSXP

Venus SXP (vSXP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-17 2024 AR$7.885 AR$7.885 AR$7.885 AR$7.885 - AR$3,127,826,172
Apr-16 2024 AR$7.885 AR$7.885 AR$7.885 AR$7.885 - AR$3,127,826,172
Apr-15 2024 AR$7.885 AR$7.885 AR$7.885 AR$7.885 - AR$3,127,826,172
Apr-14 2024 AR$7.885 AR$7.885 AR$7.885 AR$7.885 - AR$3,127,826,172
Apr-13 2024 AR$7.885 AR$7.885 AR$7.885 AR$7.885 - AR$3,127,826,172
Apr-12 2024 AR$7.885 AR$7.885 AR$7.885 AR$7.885 - AR$3,127,826,172
Apr-11 2024 AR$7.885 AR$7.885 AR$7.885 AR$7.885 - AR$3,127,826,172
Apr-10 2024 AR$7.885 AR$7.769 AR$8.182 AR$8.180 - AR$3,127,826,172
Apr-09 2024 AR$8.214 AR$8.108 AR$8.450 AR$8.409 AR$3,809,892,701 AR$3,258,532,905
Apr-08 2024 AR$8.404 AR$7.853 AR$8.407 AR$8.000 AR$3,890,242,436 AR$3,333,724,412
Apr-07 2024 AR$8.010 AR$7.858 AR$8.097 AR$7.858 AR$3,706,593,478 AR$3,177,719,602
Apr-06 2024 AR$7.902 AR$7.748 AR$7.902 AR$7.748 AR$3,657,401,793 AR$3,134,853,416
Apr-05 2024 AR$7.766 AR$7.596 AR$7.904 AR$7.851 AR$3,593,452,602 AR$3,080,743,639
Apr-04 2024 AR$7.863 AR$7.405 AR$8.041 AR$7.521 AR$3,641,054,020 AR$3,119,393,480
Apr-03 2024 AR$7.550 AR$7.394 AR$7.695 AR$7.560 AR$3,491,849,313 AR$2,995,011,266

Historical and market price analysis of Venus SXP (vSXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1041 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.